Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.59	20.77	20.41	20.58	42,934,168	-0.08(-0.37%)
Feb 27, 2014	20.43	20.66	20.40	20.66	35,500,692	+0.15(+0.75%)
Feb 26, 2014	20.34	20.51	20.33	20.50	39,041,788	+0.06(+0.31%)
Feb 25, 2014	20.22	20.50	20.21	20.44	42,424,436	-0.06(-0.31%)
Feb 24, 2014	20.26	20.56	20.16	20.50	60,498,596	+0.34(+1.68%)
Feb 21, 2014	20.30	20.36	20.15	20.16	28,820,738	-0.06(-0.29%)
Feb 20, 2014	20.09	20.32	20.04	20.22	35,010,748	+0.04(+0.22%)
Feb 19, 2014	20.46	20.48	20.15	20.18	42,548,200	-0.26(-1.25%)
Feb 18, 2014	20.39	20.57	20.38	20.43	30,717,504	-0.04(-0.19%)
Feb 14, 2014	20.43	20.47	20.47	20.47	29,481,776	+0.15(+0.76%)
Feb 13, 2014	20.19	20.41	20.12	20.32	29,437,930	+0.06(+0.28%)
Feb 12, 2014	20.43	20.51	20.22	20.26	33,168,542	-0.17(-0.85%)
Feb 11, 2014	20.38	20.50	20.14	20.43	38,581,404	+0.26(+1.30%)
Feb 10, 2014	20.04	20.17	19.95	20.17	35,244,032	+0.16(+0.80%)
Feb 07, 2014	19.77	20.05	19.62	20.01	43,570,212	+0.24(+1.23%)
Feb 06, 2014	19.68	19.81	19.61	19.77	36,764,216	+0.12(+0.62%)
Feb 05, 2014	19.86	19.98	19.60	19.64	57,967,192	-0.35(-1.74%)
Feb 04, 2014	20.12	20.35	19.87	19.99	74,240,240	+0.53(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.