Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.58	20.77	20.41	20.58	42,938,616	-0.08(-0.37%)
Feb 27, 2014	20.42	20.66	20.40	20.65	35,504,368	+0.15(+0.75%)
Feb 26, 2014	20.34	20.51	20.33	20.50	39,045,828	+0.06(+0.31%)
Feb 25, 2014	20.22	20.50	20.21	20.44	42,428,828	-0.06(-0.31%)
Feb 24, 2014	20.26	20.56	20.16	20.50	60,504,860	+0.34(+1.68%)
Feb 21, 2014	20.30	20.36	20.15	20.16	28,823,720	-0.06(-0.29%)
Feb 20, 2014	20.08	20.32	20.03	20.22	35,014,372	+0.04(+0.22%)
Feb 19, 2014	20.46	20.48	20.15	20.17	42,552,604	-0.26(-1.25%)
Feb 18, 2014	20.39	20.57	20.37	20.43	30,720,682	-0.04(-0.19%)
Feb 14, 2014	20.43	20.47	20.47	20.47	29,484,828	+0.15(+0.76%)
Feb 13, 2014	20.19	20.41	20.12	20.32	29,440,978	+0.06(+0.28%)
Feb 12, 2014	20.42	20.51	20.22	20.26	33,171,976	-0.17(-0.85%)
Feb 11, 2014	20.37	20.49	20.14	20.43	38,585,396	+0.26(+1.30%)
Feb 10, 2014	20.03	20.17	19.95	20.17	35,247,680	+0.16(+0.80%)
Feb 07, 2014	19.76	20.05	19.62	20.01	43,574,724	+0.24(+1.23%)
Feb 06, 2014	19.68	19.81	19.61	19.76	36,768,020	+0.12(+0.62%)
Feb 05, 2014	19.86	19.98	19.60	19.64	57,973,192	-0.35(-1.74%)
Feb 04, 2014	20.12	20.35	19.87	19.99	74,247,920	+0.53(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.