Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 31.96 32.18 31.83 32.12 18,437,949 +0.24(+0.75%)
Mar 28, 2014 32.20 32.48 31.74 31.88 21,969,901 -0.22(-0.69%)
Mar 27, 2014 32.28 32.38 31.90 32.10 27,611,772 -0.08(-0.25%)
Mar 26, 2014 32.01 32.41 31.67 32.18 31,374,391 +0.36(+1.13%)
Mar 25, 2014 31.77 31.99 31.59 31.82 21,094,980 +0.33(+1.05%)
Mar 24, 2014 31.77 31.90 31.33 31.49 41,805,150 -0.69(-2.14%)
Mar 21, 2014 32.33 32.49 31.46 32.18 62,719,258 +0.27(+0.85%)
Mar 20, 2014 32.12 32.12 31.71 31.91 22,695,794 +0.20(+0.63%)
Mar 19, 2014 31.93 32.08 31.39 31.71 22,457,485 -0.22(-0.69%)
Mar 18, 2014 31.47 32.05 31.42 31.93 22,980,234 +0.51(+1.62%)
Mar 17, 2014 31.41 31.53 31.26 31.42 21,264,210 +0.19(+0.61%)
Mar 14, 2014 31.15 31.43 30.83 31.23 27,112,901 +0.11(+0.35%)
Mar 13, 2014 31.99 32.02 30.91 31.12 45,859,838 -0.86(-2.69%)
Mar 12, 2014 32.15 32.56 31.93 31.98 32,516,516 -0.44(-1.36%)
Mar 11, 2014 32.35 32.62 32.24 32.42 24,124,562 +0.03(+0.09%)
Mar 10, 2014 32.42 32.54 32.29 32.39 15,957,400 -0.04(-0.12%)
Mar 07, 2014 32.51 32.66 32.18 32.43 17,610,815 -0.03(-0.09%)
Mar 06, 2014 32.80 32.96 32.41 32.46 20,518,467 -0.29(-0.89%)
Mar 05, 2014 32.65 32.95 32.60 32.75 22,292,492 +0.06(+0.18%)
Mar 04, 2014 32.34 32.74 32.34 32.69 26,325,091 +0.71(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.