Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 29.76 29.84 29.62 29.68 20,297,538 +0.01(+0.03%)
Jun 27, 2014 29.67 29.75 29.48 29.67 30,672,693 +0.08(+0.27%)
Jun 26, 2014 29.72 29.79 29.48 29.59 19,381,385 -0.21(-0.70%)
Jun 25, 2014 29.15 29.84 29.15 29.80 31,455,639 +0.50(+1.71%)
Jun 24, 2014 29.43 29.48 29.30 29.30 23,329,038 -0.15(-0.51%)
Jun 23, 2014 29.81 29.85 29.33 29.45 25,116,613 -0.33(-1.11%)
Jun 20, 2014 29.74 29.92 29.63 29.78 31,303,024 +0.19(+0.64%)
Jun 19, 2014 29.70 29.71 29.50 29.59 20,307,647 -0.12(-0.40%)
Jun 18, 2014 29.53 29.71 29.34 29.71 19,089,026 +0.23(+0.78%)
Jun 17, 2014 29.58 29.62 29.44 29.48 18,256,589 -0.13(-0.44%)
Jun 16, 2014 29.50 29.71 29.32 29.61 24,858,951 +0.08(+0.27%)
Jun 13, 2014 29.46 29.59 29.36 29.53 19,604,327 +0.08(+0.27%)
Jun 12, 2014 29.38 29.59 29.35 29.45 24,077,276 +0.02(+0.07%)
Jun 11, 2014 29.46 29.55 29.38 29.43 18,725,542 -0.07(-0.24%)
Jun 10, 2014 29.34 29.50 29.25 29.50 18,113,702 +0.08(+0.27%)
Jun 06, 2014 29.81 29.87 29.34 29.42 26,817,064 -0.34(-1.14%)
Jun 05, 2014 29.69 29.79 29.48 29.76 19,317,237 +0.12(+0.40%)
Jun 04, 2014 29.61 29.74 29.52 29.64 23,386,018 +0.05(+0.17%)
Jun 03, 2014 29.77 29.82 29.55 29.59 24,031,533 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.