Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.60	26.91	26.56	26.72	8,418,565	-0.30(-1.10%)
Jan 30, 2014	27.14	27.14	26.86	27.02	6,578,663	+0.08(+0.30%)
Jan 29, 2014	26.82	27.06	26.76	26.94	8,438,588	-0.12(-0.44%)
Jan 28, 2014	27.03	27.12	26.97	27.06	4,623,891	+0.13(+0.49%)
Jan 27, 2014	27.21	27.15	26.82	26.93	8,624,987	-0.29(-1.05%)
Jan 24, 2014	27.71	27.72	27.20	27.21	15,935,870	-0.50(-1.81%)
Jan 23, 2014	27.90	27.92	27.60	27.71	10,388,796	-0.23(-0.84%)
Jan 22, 2014	27.85	28.01	27.74	27.95	15,614,717	+0.29(+1.05%)
Jan 21, 2014	27.71	27.74	27.55	27.65	8,951,629	+0.19(+0.68%)
Jan 17, 2014	27.39	27.47	27.47	27.47	10,305,803	+0.17(+0.61%)
Jan 16, 2014	27.40	27.42	27.24	27.30	7,952,027	-0.11(-0.40%)
Jan 15, 2014	27.55	27.63	27.39	27.41	11,280,133	-0.14(-0.50%)
Jan 14, 2014	27.60	27.60	27.42	27.55	10,605,602	+0.11(+0.39%)
Jan 13, 2014	27.65	27.85	27.41	27.44	14,448,645	-0.60(-2.13%)
Jan 10, 2014	27.99	28.04	27.92	28.04	9,318,622	+0.20(+0.72%)
Jan 09, 2014	27.93	28.03	27.79	27.84	13,187,112	+0.07(+0.25%)
Jan 08, 2014	27.73	27.82	27.65	27.77	11,932,880	+0.10(+0.37%)
Jan 07, 2014	27.65	27.72	27.53	27.67	13,184,184	+0.31(+1.15%)
Jan 06, 2014	27.42	27.49	27.29	27.35	9,970,334	+0.07(+0.27%)
Jan 03, 2014	27.46	27.52	27.27	27.28	9,708,813	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.