Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	39.65	40.20	39.37	39.98	47,804	-0.23(-0.56%)
Jan 30, 2014	40.62	40.62	39.87	40.20	34,913	+0.18(+0.45%)
Jan 29, 2014	39.93	40.58	39.56	40.02	30,666	-0.13(-0.31%)
Jan 28, 2014	40.00	40.41	39.62	40.15	49,928	-0.13(-0.33%)
Jan 27, 2014	40.32	40.69	40.03	40.28	52,306	-0.41(-1.00%)
Jan 24, 2014	41.16	41.16	40.36	40.69	59,498	-0.92(-2.22%)
Jan 23, 2014	42.30	42.59	40.84	41.61	56,494	-0.19(-0.45%)
Jan 22, 2014	40.79	42.50	40.79	41.80	26,354	+0.00(+0.00%)
Jan 21, 2014	42.25	42.31	41.02	41.80	43,359	-0.30(-0.71%)
Jan 17, 2014	42.53	42.09	42.09	42.09	18,293	-0.37(-0.87%)
Jan 16, 2014	41.62	42.79	41.62	42.46	23,680	+0.16(+0.37%)
Jan 15, 2014	41.86	42.56	41.86	42.31	24,621	+0.38(+0.89%)
Jan 14, 2014	41.24	42.76	41.24	41.93	44,955	+0.70(+1.69%)
Jan 13, 2014	40.45	41.50	40.35	41.23	94,573	+0.94(+2.33%)
Jan 10, 2014	40.73	40.90	40.18	40.30	55,040	-0.35(-0.87%)
Jan 09, 2014	41.24	41.82	39.94	40.65	50,584	-0.55(-1.33%)
Jan 08, 2014	41.41	41.87	40.03	41.20	105,612	-0.26(-0.62%)
Jan 07, 2014	42.13	42.39	41.11	41.45	60,341	-0.46(-1.10%)
Jan 06, 2014	42.11	42.25	41.09	41.91	54,485	-0.12(-0.28%)
Jan 03, 2014	41.80	42.22	41.43	42.03	50,327	+0.16(+0.37%)
Jan 02, 2014	42.81	43.37	41.69	41.88	74,717	-1.31(-3.02%)
Dec 31, 2013	43.09	43.18	43.18	43.18	58,846	+0.18(+0.42%)
Dec 30, 2013	42.62	43.07	42.41	43.00	33,818	+0.20(+0.47%)
Dec 27, 2013	42.92	42.99	42.02	42.80	50,429	+0.11(+0.26%)
Dec 26, 2013	42.74	42.92	42.44	42.69	20,896	+0.11(+0.26%)
Dec 24, 2013	41.43	42.80	41.43	42.58	14,569	+1.22(+2.95%)
Dec 23, 2013	41.13	41.57	40.70	41.36	55,352	+0.13(+0.30%)
Dec 20, 2013	41.16	41.27	39.55	41.23	160,379	+0.31(+0.76%)
Dec 19, 2013	39.82	41.37	39.82	40.92	31,496	-0.13(-0.30%)
Dec 18, 2013	40.73	41.25	40.56	41.05	37,272	+0.34(+0.83%)
Dec 17, 2013	40.67	41.05	40.41	40.71	48,773	-0.20(-0.50%)
Dec 16, 2013	40.56	40.93	40.08	40.91	40,672	+0.42(+1.04%)
Dec 13, 2013	40.49	41.04	40.02	40.49	23,947	+0.22(+0.54%)
Dec 12, 2013	40.40	40.96	39.94	40.27	40,277	-0.23(-0.56%)
Dec 11, 2013	41.04	41.04	40.09	40.50	34,197	-0.32(-0.79%)
Dec 10, 2013	40.41	41.67	40.41	40.82	38,974	-1.03(-2.47%)
Dec 09, 2013	42.23	42.67	41.27	41.85	43,123	-0.47(-1.11%)
Dec 06, 2013	42.18	42.49	42.06	42.32	0	+0.40(+0.95%)
Dec 05, 2013	41.50	42.22	41.25	41.92	0	+0.30(+0.71%)
Dec 04, 2013	41.85	42.21	40.71	41.63	0	+0.00(+0.00%)
Dec 03, 2013	41.48	42.41	41.05	41.63	0	+0.02(+0.04%)
Dec 02, 2013	42.17	42.45	41.12	41.61	0	-0.77(-1.83%)
Nov 29, 2013	42.67	42.67	42.03	42.38	0	+0.13(+0.31%)
Nov 27, 2013	41.96	42.45	41.61	42.25	0	+0.48(+1.14%)
Nov 26, 2013	40.69	41.81	40.69	41.77	0	+0.69(+1.67%)
Nov 25, 2013	41.67	41.78	40.89	41.09	31,992	-0.47(-1.12%)
Nov 22, 2013	40.09	42.04	39.97	41.56	0	+0.26(+0.62%)
Nov 21, 2013	40.29	41.59	39.45	41.30	58,146	+1.32(+3.29%)
Nov 20, 2013	39.54	40.45	39.54	39.98	0	+0.03(+0.08%)
Nov 19, 2013	39.94	40.88	39.70	39.95	15,685	-0.07(-0.17%)
Nov 18, 2013	39.93	40.33	39.66	40.02	0	+0.00(+0.00%)
Nov 15, 2013	39.40	40.34	39.28	40.02	0	+0.63(+1.60%)
Nov 14, 2013	39.94	39.94	39.13	39.39	0	-0.60(-1.50%)
Nov 12, 2013	40.75	41.38	39.77	39.99	0	-0.89(-2.17%)
Nov 11, 2013	41.36	43.60	40.86	40.88	0	-0.45(-1.09%)
Nov 08, 2013	41.60	41.69	41.08	41.33	0	-0.26(-0.64%)
Nov 07, 2013	42.45	42.81	41.41	41.59	28,975	-0.76(-1.80%)
Nov 06, 2013	42.35	42.79	42.31	42.36	53,166	+0.16(+0.39%)
Nov 05, 2013	41.98	42.59	41.79	42.19	0	-0.33(-0.79%)
Nov 04, 2013	41.95	42.75	41.74	42.53	49,512	+0.57(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.