Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.56	13.60	12.92	13.54	6,386	+0.08(+0.57%)
Nov 26, 2014	13.51	13.46	13.46	13.46	1,416	-0.28(-2.03%)
Nov 25, 2014	13.90	13.90	12.14	13.74	8,866	-0.19(-1.34%)
Nov 24, 2014	13.03	13.93	13.03	13.93	5,516	+0.86(+6.55%)
Nov 21, 2014	13.21	13.69	12.30	13.07	58,235	-0.42(-3.11%)
Nov 20, 2014	13.29	14.10	12.42	13.49	6,379	+0.40(+3.07%)
Nov 19, 2014	12.88	13.10	12.75	13.09	18,865	+0.19(+1.51%)
Nov 18, 2014	12.62	13.05	12.37	12.89	44,373	+0.23(+1.81%)
Nov 17, 2014	12.35	12.66	11.62	12.66	13,640	+0.05(+0.40%)
Nov 14, 2014	12.71	12.71	11.89	12.61	28,256	-0.01(-0.07%)
Nov 13, 2014	12.61	12.94	12.37	12.62	24,109	+0.01(+0.07%)
Nov 12, 2014	12.58	12.61	12.44	12.61	1,326	-0.08(-0.67%)
Nov 11, 2014	12.37	12.70	12.29	12.70	38,267	+0.33(+2.67%)
Nov 10, 2014	12.28	12.71	12.28	12.37	50,200	-0.41(-3.18%)
Nov 07, 2014	13.07	13.07	12.58	12.77	13,217	+0.05(+0.40%)
Nov 06, 2014	12.42	13.20	12.28	12.72	31,513	+0.44(+3.59%)
Nov 05, 2014	12.25	12.33	12.04	12.28	20,046	+0.00(+0.00%)
Nov 04, 2014	11.64	12.28	11.64	12.28	24,171	+0.51(+4.32%)
Nov 03, 2014	11.77	11.82	11.53	11.77	50,351	-0.07(-0.57%)
Oct 31, 2014	11.65	11.84	11.59	11.84	13,306	+0.19(+1.67%)
Oct 30, 2014	11.65	11.65	11.65	11.65	407	-0.18(-1.50%)
Oct 29, 2014	11.69	11.86	11.69	11.83	5,354	+0.14(+1.23%)
Oct 28, 2014	11.56	11.77	11.56	11.68	81,783	+0.03(+0.29%)
Oct 27, 2014	11.61	11.59	11.54	11.65	48,497	+0.06(+0.51%)
Oct 24, 2014	11.54	11.69	11.52	11.59	29,017	-0.06(-0.51%)
Oct 23, 2014	11.56	11.66	11.56	11.65	2,738	-0.02(-0.14%)
Oct 22, 2014	11.84	11.84	11.52	11.66	12,661	-0.03(-0.22%)
Oct 21, 2014	11.61	11.69	11.61	11.69	401	+0.13(+1.10%)
Oct 20, 2014	11.56	11.59	11.44	11.56	43,146	-0.04(-0.36%)
Oct 17, 2014	11.77	11.90	11.61	11.61	36,859	+0.04(+0.37%)
Oct 16, 2014	11.56	11.56	11.56	11.56	413	-0.13(-1.09%)
Oct 15, 2014	11.56	11.69	11.48	11.69	44,995	+0.12(+1.02%)
Oct 14, 2014	12.27	12.28	11.57	11.57	43,062	-0.71(-5.79%)
Oct 13, 2014	12.08	12.29	12.08	12.28	15,045	-0.33(-2.62%)
Oct 10, 2014	11.51	13.24	11.51	12.61	23,639	+0.80(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.