Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 9.240 | 9.296 | 9.240 | 9.296 | 2,011 | +0.01(+0.08%) |
Nov 26, 2014 | 9.300 | 9.288 | 9.288 | 9.288 | 45,855 | +0.02(+0.21%) |
Nov 25, 2014 | 9.238 | 9.300 | 9.181 | 9.269 | 47,890 | +0.08(+0.92%) |
Nov 24, 2014 | 9.200 | 9.292 | 9.173 | 9.185 | 11,674 | +0.05(+0.55%) |
Nov 21, 2014 | 9.277 | 9.277 | 9.124 | 9.135 | 8,983 | -0.07(-0.79%) |
Nov 20, 2014 | 9.208 | 9.208 | 9.208 | 9.208 | 1,096 | -0.00(-0.04%) |
Nov 19, 2014 | 9.300 | 9.300 | 9.058 | 9.212 | 12,016 | -0.05(-0.58%) |
Nov 18, 2014 | 9.185 | 9.265 | 9.096 | 9.265 | 68,876 | +0.15(+1.60%) |
Nov 17, 2014 | 9.116 | 9.250 | 9.116 | 9.119 | 12,034 | -0.06(-0.69%) |
Nov 14, 2014 | 9.072 | 9.233 | 9.072 | 9.183 | 6,366 | +0.00(+0.00%) |
Nov 13, 2014 | 9.252 | 9.252 | 9.106 | 9.183 | 20,686 | +0.00(+0.00%) |
Nov 12, 2014 | 9.106 | 9.259 | 9.091 | 9.183 | 28,631 | +0.04(+0.42%) |
Nov 11, 2014 | 9.145 | 9.277 | 9.110 | 9.145 | 17,874 | +0.03(+0.38%) |
Nov 10, 2014 | 9.099 | 9.171 | 9.099 | 9.110 | 10,007 | -0.04(-0.46%) |
Nov 07, 2014 | 9.259 | 9.259 | 9.072 | 9.152 | 28,906 | +0.05(+0.50%) |
Nov 06, 2014 | 9.278 | 9.278 | 9.014 | 9.106 | 24,938 | -0.18(-1.90%) |
Nov 05, 2014 | 9.366 | 9.389 | 9.145 | 9.282 | 63,619 | +0.07(+0.71%) |
Nov 04, 2014 | 9.223 | 9.519 | 9.217 | 9.217 | 17,132 | -0.12(-1.27%) |
Nov 03, 2014 | 9.183 | 9.481 | 9.183 | 9.336 | 31,383 | +0.15(+1.67%) |
Oct 31, 2014 | 8.915 | 9.267 | 8.915 | 9.183 | 50,269 | +0.18(+2.04%) |
Oct 30, 2014 | 9.259 | 10.12 | 8.953 | 8.999 | 75,548 | -0.23(-2.53%) |
Oct 29, 2014 | 9.374 | 9.382 | 9.175 | 9.233 | 21,486 | -0.05(-0.58%) |
Oct 28, 2014 | 9.382 | 9.615 | 8.995 | 9.286 | 23,668 | -0.13(-1.34%) |
Oct 27, 2014 | 9.183 | 9.259 | 9.164 | 9.412 | 28,216 | +0.15(+1.65%) |
Oct 24, 2014 | 9.148 | 9.404 | 9.125 | 9.259 | 28,279 | +0.35(+3.95%) |
Oct 23, 2014 | 8.418 | 9.752 | 8.418 | 8.907 | 126,445 | +0.65(+7.93%) |
Oct 22, 2014 | 8.395 | 8.414 | 8.191 | 8.253 | 17,129 | -0.09(-1.06%) |
Oct 21, 2014 | 8.073 | 8.379 | 8.073 | 8.341 | 23,854 | +0.26(+3.22%) |
Oct 20, 2014 | 8.372 | 8.372 | 7.962 | 8.081 | 19,097 | -0.26(-3.07%) |
Oct 17, 2014 | 8.421 | 8.448 | 8.020 | 8.337 | 18,036 | -0.08(-0.95%) |
Oct 16, 2014 | 7.763 | 8.418 | 7.675 | 8.418 | 18,159 | +0.56(+7.11%) |
Oct 15, 2014 | 7.997 | 8.031 | 7.576 | 7.859 | 11,280 | -0.19(-2.33%) |
Oct 14, 2014 | 7.863 | 7.863 | 7.863 | 8.046 | 13,470 | +0.00(+0.05%) |
Oct 13, 2014 | 8.341 | 8.341 | 7.270 | 8.043 | 22,659 | -0.28(-3.40%) |
Oct 10, 2014 | 8.299 | 8.375 | 8.299 | 8.326 | 30,348 | +0.03(+0.32%) |
Oct 09, 2014 | 8.372 | 8.375 | 8.299 | 8.299 | 9,071 | -0.06(-0.73%) |
Oct 08, 2014 | 8.318 | 8.379 | 8.295 | 8.360 | 17,181 | +0.05(+0.64%) |
Oct 07, 2014 | 8.352 | 8.414 | 8.307 | 8.307 | 10,885 | +0.00(+0.05%) |
Oct 06, 2014 | 8.341 | 8.379 | 8.299 | 8.303 | 13,386 | -0.08(-0.91%) |
Oct 03, 2014 | 8.318 | 8.395 | 8.287 | 8.379 | 15,326 | +0.04(+0.50%) |
Oct 02, 2014 | 8.272 | 8.410 | 8.272 | 8.337 | 29,444 | -0.04(-0.46%) |
Oct 01, 2014 | 8.261 | 8.418 | 8.249 | 8.375 | 47,196 | +0.09(+1.11%) |
Sep 30, 2014 | 8.261 | 8.284 | 8.188 | 8.284 | 15,861 | +0.02(+0.28%) |
Sep 29, 2014 | 8.272 | 8.272 | 8.206 | 8.261 | 27,442 | +0.06(+0.75%) |
Sep 26, 2014 | 8.180 | 8.293 | 8.179 | 8.199 | 4,194 | +0.02(+0.28%) |
Sep 25, 2014 | 8.177 | 8.264 | 8.169 | 8.177 | 14,756 | +0.02(+0.23%) |
Sep 24, 2014 | 8.230 | 8.318 | 8.157 | 8.157 | 31,459 | -0.03(-0.42%) |
Sep 23, 2014 | 8.215 | 8.230 | 8.134 | 8.192 | 14,168 | -0.05(-0.56%) |
Sep 22, 2014 | 8.264 | 8.308 | 8.138 | 8.238 | 39,731 | -0.03(-0.32%) |
Sep 19, 2014 | 8.303 | 8.314 | 8.092 | 8.264 | 33,263 | +0.20(+2.47%) |
Sep 18, 2014 | 8.108 | 8.272 | 8.039 | 8.066 | 18,663 | +0.03(+0.33%) |
Sep 17, 2014 | 8.318 | 8.318 | 8.035 | 8.039 | 18,211 | -0.02(-0.28%) |
Sep 16, 2014 | 8.215 | 8.215 | 7.981 | 8.062 | 19,204 | -0.09(-1.08%) |
Sep 15, 2014 | 8.352 | 8.352 | 7.978 | 8.150 | 27,983 | -0.02(-0.23%) |
Sep 12, 2014 | 8.088 | 8.318 | 8.088 | 8.169 | 41,072 | +0.18(+2.30%) |
Sep 11, 2014 | 8.199 | 8.211 | 7.985 | 7.985 | 23,422 | -0.28(-3.38%) |
Sep 10, 2014 | 8.081 | 8.312 | 7.805 | 8.264 | 31,478 | +0.31(+3.85%) |
Sep 09, 2014 | 8.219 | 8.551 | 7.958 | 7.958 | 45,886 | -0.26(-3.12%) |
Sep 08, 2014 | 8.226 | 8.310 | 8.203 | 8.215 | 19,523 | -0.15(-1.83%) |
Sep 05, 2014 | 8.368 | 8.368 | 8.245 | 8.368 | 27,941 | -0.04(-0.46%) |
Sep 04, 2014 | 8.318 | 8.551 | 8.318 | 8.406 | 37,013 | +0.17(+2.09%) |
Sep 03, 2014 | 8.494 | 8.494 | 8.234 | 8.234 | 16,536 | -0.26(-3.06%) |