Superior Uniform Group (NQ: SGC )

14.83 -0.21 (-1.40%)
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.240 9.296 9.240 9.296 2,011 +0.01(+0.08%)
Nov 26, 2014 9.300 9.288 9.288 9.288 45,855 +0.02(+0.21%)
Nov 25, 2014 9.238 9.300 9.181 9.269 47,890 +0.08(+0.92%)
Nov 24, 2014 9.200 9.292 9.173 9.185 11,674 +0.05(+0.55%)
Nov 21, 2014 9.277 9.277 9.124 9.135 8,983 -0.07(-0.79%)
Nov 20, 2014 9.208 9.208 9.208 9.208 1,096 -0.00(-0.04%)
Nov 19, 2014 9.300 9.300 9.058 9.212 12,016 -0.05(-0.58%)
Nov 18, 2014 9.185 9.265 9.096 9.265 68,876 +0.15(+1.60%)
Nov 17, 2014 9.116 9.250 9.116 9.119 12,034 -0.06(-0.69%)
Nov 14, 2014 9.072 9.233 9.072 9.183 6,366 +0.00(+0.00%)
Nov 13, 2014 9.252 9.252 9.106 9.183 20,686 +0.00(+0.00%)
Nov 12, 2014 9.106 9.259 9.091 9.183 28,631 +0.04(+0.42%)
Nov 11, 2014 9.145 9.277 9.110 9.145 17,874 +0.03(+0.38%)
Nov 10, 2014 9.099 9.171 9.099 9.110 10,007 -0.04(-0.46%)
Nov 07, 2014 9.259 9.259 9.072 9.152 28,906 +0.05(+0.50%)
Nov 06, 2014 9.278 9.278 9.014 9.106 24,938 -0.18(-1.90%)
Nov 05, 2014 9.366 9.389 9.145 9.282 63,619 +0.07(+0.71%)
Nov 04, 2014 9.223 9.519 9.217 9.217 17,132 -0.12(-1.27%)
Nov 03, 2014 9.183 9.481 9.183 9.336 31,383 +0.15(+1.67%)
Oct 31, 2014 8.915 9.267 8.915 9.183 50,269 +0.18(+2.04%)
Oct 30, 2014 9.259 10.12 8.953 8.999 75,548 -0.23(-2.53%)
Oct 29, 2014 9.374 9.382 9.175 9.233 21,486 -0.05(-0.58%)
Oct 28, 2014 9.382 9.615 8.995 9.286 23,668 -0.13(-1.34%)
Oct 27, 2014 9.183 9.259 9.164 9.412 28,216 +0.15(+1.65%)
Oct 24, 2014 9.148 9.404 9.125 9.259 28,279 +0.35(+3.95%)
Oct 23, 2014 8.418 9.752 8.418 8.907 126,445 +0.65(+7.93%)
Oct 22, 2014 8.395 8.414 8.191 8.253 17,129 -0.09(-1.06%)
Oct 21, 2014 8.073 8.379 8.073 8.341 23,854 +0.26(+3.22%)
Oct 20, 2014 8.372 8.372 7.962 8.081 19,097 -0.26(-3.07%)
Oct 17, 2014 8.421 8.448 8.020 8.337 18,036 -0.08(-0.95%)
Oct 16, 2014 7.763 8.418 7.675 8.418 18,159 +0.56(+7.11%)
Oct 15, 2014 7.997 8.031 7.576 7.859 11,280 -0.19(-2.33%)
Oct 14, 2014 7.863 7.863 7.863 8.046 13,470 +0.00(+0.05%)
Oct 13, 2014 8.341 8.341 7.270 8.043 22,659 -0.28(-3.40%)
Oct 10, 2014 8.299 8.375 8.299 8.326 30,348 +0.03(+0.32%)
Oct 09, 2014 8.372 8.375 8.299 8.299 9,071 -0.06(-0.73%)
Oct 08, 2014 8.318 8.379 8.295 8.360 17,181 +0.05(+0.64%)
Oct 07, 2014 8.352 8.414 8.307 8.307 10,885 +0.00(+0.05%)
Oct 06, 2014 8.341 8.379 8.299 8.303 13,386 -0.08(-0.91%)
Oct 03, 2014 8.318 8.395 8.287 8.379 15,326 +0.04(+0.50%)
Oct 02, 2014 8.272 8.410 8.272 8.337 29,444 -0.04(-0.46%)
Oct 01, 2014 8.261 8.418 8.249 8.375 47,196 +0.09(+1.11%)
Sep 30, 2014 8.261 8.284 8.188 8.284 15,861 +0.02(+0.28%)
Sep 29, 2014 8.272 8.272 8.206 8.261 27,442 +0.06(+0.75%)
Sep 26, 2014 8.180 8.293 8.179 8.199 4,194 +0.02(+0.28%)
Sep 25, 2014 8.177 8.264 8.169 8.177 14,756 +0.02(+0.23%)
Sep 24, 2014 8.230 8.318 8.157 8.157 31,459 -0.03(-0.42%)
Sep 23, 2014 8.215 8.230 8.134 8.192 14,168 -0.05(-0.56%)
Sep 22, 2014 8.264 8.308 8.138 8.238 39,731 -0.03(-0.32%)
Sep 19, 2014 8.303 8.314 8.092 8.264 33,263 +0.20(+2.47%)
Sep 18, 2014 8.108 8.272 8.039 8.066 18,663 +0.03(+0.33%)
Sep 17, 2014 8.318 8.318 8.035 8.039 18,211 -0.02(-0.28%)
Sep 16, 2014 8.215 8.215 7.981 8.062 19,204 -0.09(-1.08%)
Sep 15, 2014 8.352 8.352 7.978 8.150 27,983 -0.02(-0.23%)
Sep 12, 2014 8.088 8.318 8.088 8.169 41,072 +0.18(+2.30%)
Sep 11, 2014 8.199 8.211 7.985 7.985 23,422 -0.28(-3.38%)
Sep 10, 2014 8.081 8.312 7.805 8.264 31,478 +0.31(+3.85%)
Sep 09, 2014 8.219 8.551 7.958 7.958 45,886 -0.26(-3.12%)
Sep 08, 2014 8.226 8.310 8.203 8.215 19,523 -0.15(-1.83%)
Sep 05, 2014 8.368 8.368 8.245 8.368 27,941 -0.04(-0.46%)
Sep 04, 2014 8.318 8.551 8.318 8.406 37,013 +0.17(+2.09%)
Sep 03, 2014 8.494 8.494 8.234 8.234 16,536 -0.26(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.