Superior Uniform Group (NQ: SGC )

15.37 +0.16 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.322 8.322 8.322 8.322 58,021 +0.06(+0.74%)
Aug 28, 2014 8.249 8.433 8.226 8.261 23,122 -0.05(-0.60%)
Aug 27, 2014 8.242 8.322 8.165 8.310 43,179 +0.07(+0.84%)
Aug 26, 2014 8.291 8.299 8.291 8.242 12,166 -0.05(-0.60%)
Aug 25, 2014 8.322 8.322 8.070 8.291 24,314 -0.03(-0.32%)
Aug 22, 2014 8.264 8.264 8.264 8.318 15,417 +0.01(+0.09%)
Aug 21, 2014 8.345 8.433 8.264 8.310 32,544 -0.11(-1.32%)
Aug 20, 2014 8.437 8.437 8.245 8.421 27,476 +0.01(+0.09%)
Aug 19, 2014 8.429 8.437 8.402 8.414 14,288 -0.01(-0.14%)
Aug 18, 2014 8.341 8.551 8.264 8.425 90,140 +0.01(+0.09%)
Aug 15, 2014 8.318 8.551 8.249 8.418 49,645 +0.08(+0.92%)
Aug 14, 2014 8.310 8.548 8.088 8.341 92,832 +0.03(+0.32%)
Aug 13, 2014 8.551 8.551 8.173 8.314 42,489 -0.16(-1.94%)
Aug 12, 2014 8.407 8.685 8.407 8.479 38,670 -0.05(-0.63%)
Aug 11, 2014 8.613 8.777 8.410 8.532 81,998 -0.06(-0.65%)
Aug 08, 2014 8.378 8.580 8.168 8.588 66,412 +0.27(+3.26%)
Aug 07, 2014 8.260 8.473 8.214 8.317 24,833 +0.03(+0.37%)
Aug 06, 2014 8.027 8.390 8.027 8.287 61,637 +0.31(+3.92%)
Aug 05, 2014 7.737 8.104 7.722 7.974 19,887 +0.31(+4.03%)
Aug 04, 2014 7.718 7.936 7.665 7.665 23,606 -0.12(-1.57%)
Aug 01, 2014 8.012 8.115 7.507 7.787 17,871 -0.13(-1.59%)
Jul 31, 2014 7.684 8.119 7.604 7.913 53,230 +0.15(+1.97%)
Jul 30, 2014 7.627 7.760 7.615 7.760 28,342 -0.12(-1.55%)
Jul 29, 2014 7.707 7.882 7.669 7.882 55,821 +0.12(+1.57%)
Jul 28, 2014 7.573 7.760 7.573 7.760 78,897 +0.19(+2.52%)
Jul 25, 2014 7.497 7.673 7.398 7.570 40,155 +0.08(+1.12%)
Jul 24, 2014 7.082 7.627 7.082 7.486 141,366 +0.44(+6.22%)
Jul 23, 2014 7.234 7.322 6.906 7.047 247,667 +0.34(+5.06%)
Jul 22, 2014 6.555 6.822 6.487 6.708 17,994 +0.18(+2.69%)
Jul 21, 2014 6.670 6.670 6.250 6.532 26,199 -0.16(-2.34%)
Jul 18, 2014 6.799 6.799 6.559 6.689 14,037 -0.10(-1.52%)
Jul 17, 2014 6.845 6.845 6.628 6.792 17,031 -0.04(-0.56%)
Jul 16, 2014 6.902 6.902 6.696 6.830 15,238 -0.02(-0.28%)
Jul 15, 2014 6.845 6.857 6.483 6.849 14,433 -0.02(-0.22%)
Jul 14, 2014 6.872 7.162 6.776 6.864 28,892 +0.04(+0.56%)
Jul 11, 2014 6.715 6.963 6.715 6.826 16,979 +0.06(+0.96%)
Jul 10, 2014 6.731 6.796 6.685 6.761 22,253 +0.06(+0.91%)
Jul 09, 2014 6.647 6.757 6.639 6.700 18,377 +0.10(+1.44%)
Jul 08, 2014 6.712 6.731 6.548 6.605 22,898 -0.09(-1.31%)
Jul 07, 2014 6.807 6.849 6.612 6.693 23,750 +0.02(+0.29%)
Jul 03, 2014 6.620 6.673 6.673 6.673 13,111 -0.08(-1.13%)
Jul 02, 2014 6.445 6.811 6.437 6.750 40,763 +0.39(+6.18%)
Jul 01, 2014 6.105 6.368 5.762 6.357 40,103 +0.18(+2.84%)
Jun 30, 2014 6.140 6.182 6.026 6.182 19,638 -0.01(-0.12%)
Jun 27, 2014 6.046 6.250 6.046 6.189 9,340 +0.05(+0.74%)
Jun 26, 2014 6.296 6.365 6.006 6.143 38,786 -0.26(-4.05%)
Jun 25, 2014 6.384 6.410 6.220 6.403 18,631 +0.07(+1.08%)
Jun 24, 2014 6.281 6.437 6.216 6.334 34,874 -0.14(-2.18%)
Jun 23, 2014 6.471 6.502 6.288 6.475 26,008 -0.03(-0.47%)
Jun 20, 2014 7.145 7.145 6.071 6.506 284,747 -0.62(-8.67%)
Jun 19, 2014 7.223 7.223 6.940 7.123 35,204 -0.02(-0.32%)
Jun 18, 2014 6.940 7.162 6.940 7.146 31,276 +0.15(+2.18%)
Jun 17, 2014 7.165 7.169 6.935 6.994 34,265 -0.12(-1.71%)
Jun 16, 2014 7.135 7.207 6.479 7.116 75,821 -0.02(-0.27%)
Jun 13, 2014 6.765 7.135 6.411 7.135 41,915 -0.10(-1.37%)
Jun 12, 2014 6.784 7.234 6.685 7.234 100,909 +0.46(+6.75%)
Jun 11, 2014 6.815 6.815 6.460 6.776 48,662 -0.04(-0.56%)
Jun 10, 2014 6.368 6.841 6.269 6.815 55,522 +0.91(+15.37%)
Jun 06, 2014 5.831 5.980 5.831 5.907 12,865 +0.03(+0.58%)
Jun 05, 2014 5.837 5.873 5.837 5.873 1,738 -0.05(-0.84%)
Jun 04, 2014 5.766 5.922 5.766 5.922 14,968 +0.07(+1.17%)
Jun 03, 2014 5.846 5.937 5.835 5.854 10,166 -0.10(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.