Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.94	23.95	23.77	23.94	201,374,608	+0.23(+0.95%)
Oct 30, 2014	23.71	23.80	23.48	23.71	183,307,936	-0.08(-0.34%)
Oct 29, 2014	23.64	23.80	23.58	23.79	237,630,688	+0.13(+0.56%)
Oct 28, 2014	23.36	23.66	23.35	23.66	216,647,504	+0.36(+1.55%)
Oct 27, 2014	23.24	23.32	23.32	23.30	154,144,784	-0.02(-0.10%)
Oct 24, 2014	23.32	23.38	23.17	23.32	212,267,392	+0.09(+0.37%)
Oct 23, 2014	23.07	23.29	22.97	23.24	320,528,416	+0.41(+1.79%)
Oct 22, 2014	22.80	23.08	22.74	22.83	307,847,648	+0.12(+0.51%)
Oct 21, 2014	22.84	22.84	22.45	22.71	426,662,560	+0.60(+2.72%)
Oct 20, 2014	21.79	22.16	21.79	22.11	348,826,944	+0.46(+2.14%)
Oct 17, 2014	21.61	21.95	21.46	21.65	307,568,960	+0.31(+1.46%)
Oct 16, 2014	21.18	21.66	21.15	21.34	325,451,040	-0.28(-1.31%)
Oct 15, 2014	21.72	21.98	21.10	21.62	455,176,928	-0.27(-1.23%)
Oct 14, 2014	22.25	22.28	21.85	21.89	287,233,856	-0.23(-1.06%)
Oct 13, 2014	22.46	22.56	22.13	22.13	241,504,016	-0.20(-0.91%)
Oct 10, 2014	22.32	22.62	22.28	22.33	299,231,936	-0.06(-0.29%)
Oct 09, 2014	22.51	22.69	22.30	22.39	348,884,000	+0.05(+0.22%)
Oct 08, 2014	21.89	22.41	21.79	22.34	258,867,488	+0.45(+2.08%)
Oct 07, 2014	22.04	22.19	21.89	21.89	189,816,656	-0.19(-0.87%)
Oct 06, 2014	22.16	22.31	22.04	22.08	167,055,520	+0.00(+0.00%)
Oct 03, 2014	22.04	22.21	21.95	22.08	196,097,920	-0.06(-0.28%)
Oct 02, 2014	22.01	22.22	21.73	22.15	215,349,856	+0.16(+0.73%)
Oct 01, 2014	22.30	22.32	21.88	21.99	232,198,480	-0.35(-1.56%)
Sep 30, 2014	22.35	22.51	22.28	22.33	249,211,776	+0.14(+0.64%)
Sep 29, 2014	21.87	22.26	21.86	22.19	224,410,128	-0.14(-0.63%)
Sep 26, 2014	21.84	22.33	21.81	22.33	281,362,816	+0.64(+2.94%)
Sep 25, 2014	22.28	22.32	21.66	21.70	451,293,056	-0.86(-3.81%)
Sep 24, 2014	22.65	22.80	22.43	22.56	271,237,792	-0.20(-0.87%)
Sep 23, 2014	22.30	22.82	22.29	22.75	285,859,872	+0.35(+1.56%)
Sep 22, 2014	22.57	22.64	22.30	22.40	237,970,144	+0.02(+0.10%)
Sep 19, 2014	22.67	22.69	22.36	22.38	319,851,584	-0.18(-0.82%)
Sep 18, 2014	22.60	22.69	22.51	22.56	168,160,960	+0.05(+0.21%)
Sep 17, 2014	22.45	22.57	22.30	22.52	274,805,216	+0.16(+0.71%)
Sep 16, 2014	22.12	22.45	21.92	22.36	301,698,208	-0.17(-0.76%)
Sep 15, 2014	22.79	22.84	22.49	22.53	276,480,192	-0.01(-0.03%)
Sep 12, 2014	22.44	22.65	22.41	22.54	289,150,912	+0.05(+0.23%)
Sep 11, 2014	22.26	22.49	22.08	22.48	281,358,880	+0.10(+0.43%)
Sep 10, 2014	21.73	22.41	21.68	22.39	454,668,512	+0.67(+3.07%)
Sep 09, 2014	21.96	22.85	21.31	21.72	855,896,448	-0.08(-0.38%)
Sep 08, 2014	22.01	22.01	21.73	21.80	208,946,400	-0.14(-0.62%)
Sep 05, 2014	21.90	22.00	21.79	21.94	263,708,592	+0.19(+0.87%)
Sep 04, 2014	21.91	22.19	21.68	21.75	386,414,528	-0.18(-0.83%)
Sep 03, 2014	22.85	22.88	21.85	21.93	565,419,712	-0.97(-4.22%)
Sep 02, 2014	22.85	23.00	22.77	22.90	241,525,184	+0.18(+0.78%)
Aug 29, 2014	22.80	22.72	22.72	22.72	201,174,848	+0.06(+0.24%)
Aug 28, 2014	22.64	22.78	22.51	22.67	308,726,912	+0.03(+0.12%)
Aug 27, 2014	22.39	22.74	22.34	22.64	219,950,576	+0.27(+1.23%)
Aug 26, 2014	22.48	22.50	22.36	22.36	149,455,728	-0.14(-0.64%)
Aug 25, 2014	22.56	22.65	22.45	22.51	181,355,840	+0.05(+0.22%)
Aug 22, 2014	22.23	22.49	22.21	22.46	199,320,000	+0.16(+0.74%)
Aug 21, 2014	22.29	22.38	22.22	22.30	150,976,272	+0.00(+0.01%)
Aug 20, 2014	22.26	22.41	22.16	22.29	237,472,432	+0.01(+0.04%)
Aug 19, 2014	22.04	22.32	22.02	22.28	312,926,368	+0.30(+1.38%)
Aug 18, 2014	21.83	22.03	21.75	21.98	214,481,264	+0.26(+1.20%)
Aug 15, 2014	21.70	21.76	21.47	21.72	220,826,912	+0.11(+0.49%)
Aug 14, 2014	21.58	21.63	21.46	21.61	126,751,024	+0.06(+0.27%)
Aug 13, 2014	21.31	21.55	21.31	21.56	143,902,864	+0.28(+1.32%)
Aug 12, 2014	21.29	21.47	21.19	21.27	152,417,216	-0.00(-0.02%)
Aug 11, 2014	21.12	21.30	21.02	21.28	164,899,088	+0.28(+1.32%)
Aug 08, 2014	20.89	21.02	20.68	21.00	188,860,256	+0.06(+0.28%)
Aug 07, 2014	21.04	21.27	20.86	20.94	210,509,376	-0.00(-0.01%)
Aug 06, 2014	20.90	21.06	20.89	20.95	174,656,704	-0.04(-0.17%)
Aug 05, 2014	21.03	21.10	20.81	20.98	253,199,440	-0.10(-0.49%)
Aug 04, 2014	21.26	21.30	20.99	21.08	179,704,512	-0.12(-0.56%)
Aug 01, 2014	20.93	21.31	20.91	21.20	219,930,352	+0.12(+0.55%)
Jul 31, 2014	21.43	21.50	21.03	21.09	255,928,016	-0.56(-2.60%)
Jul 30, 2014	21.71	21.77	21.54	21.65	149,624,096	-0.05(-0.23%)
Jul 29, 2014	21.91	21.93	21.67	21.70	195,466,560	-0.14(-0.65%)
Jul 28, 2014	21.58	21.89	21.52	21.84	250,530,368	+0.30(+1.38%)
Jul 25, 2014	21.36	21.58	21.32	21.54	197,071,200	+0.14(+0.66%)
Jul 24, 2014	21.40	21.47	21.27	21.40	207,236,512	-0.04(-0.16%)
Jul 23, 2014	21.05	21.59	20.99	21.44	411,776,800	+0.54(+2.61%)
Jul 22, 2014	20.88	20.93	20.76	20.89	238,073,344	+0.17(+0.83%)
Jul 21, 2014	20.95	20.95	20.67	20.72	175,599,264	-0.11(-0.52%)
Jul 18, 2014	20.65	20.90	20.52	20.83	226,623,312	+0.30(+1.44%)
Jul 17, 2014	20.96	21.02	20.42	20.53	258,070,032	-0.37(-1.78%)
Jul 16, 2014	21.39	21.42	20.90	20.91	241,394,960	-0.12(-0.57%)
Jul 15, 2014	21.35	21.36	20.96	21.03	201,219,056	-0.25(-1.17%)
Jul 14, 2014	21.14	21.37	21.10	21.27	193,062,288	+0.27(+1.29%)
Jul 11, 2014	21.03	21.15	20.92	21.00	154,224,736	+0.04(+0.19%)
Jul 10, 2014	20.68	21.08	20.63	20.96	179,537,856	-0.08(-0.37%)
Jul 09, 2014	21.05	21.16	20.90	21.04	164,339,392	+0.01(+0.04%)
Jul 08, 2014	21.23	21.35	20.72	21.03	295,148,608	-0.14(-0.64%)
Jul 07, 2014	20.77	21.17	20.76	21.17	247,732,384	+0.43(+2.06%)
Jul 03, 2014	20.66	20.74	20.74	20.74	103,782,064	+0.12(+0.59%)
Jul 02, 2014	20.70	20.75	20.53	20.62	128,524,768	-0.01(-0.04%)
Jul 01, 2014	20.63	20.75	20.54	20.63	172,767,136	+0.13(+0.63%)
Jun 30, 2014	20.32	20.67	20.31	20.50	223,982,816	+0.21(+1.03%)
Jun 27, 2014	20.03	20.29	20.02	20.29	290,280,416	+0.24(+1.19%)
Jun 26, 2014	19.93	20.08	19.81	20.05	147,250,448	+0.12(+0.60%)
Jun 25, 2014	19.90	20.01	19.77	19.93	166,132,912	+0.02(+0.09%)
Jun 24, 2014	20.02	20.24	19.89	19.91	176,567,936	-0.12(-0.61%)
Jun 23, 2014	20.14	20.21	19.98	20.03	197,511,600	-0.02(-0.09%)
Jun 20, 2014	20.26	20.41	20.05	20.05	457,430,560	-0.21(-1.03%)
Jun 19, 2014	20.36	20.36	20.15	20.26	160,732,960	-0.07(-0.35%)
Jun 18, 2014	20.35	20.36	20.15	20.33	150,925,088	+0.02(+0.11%)
Jun 17, 2014	20.36	20.45	20.25	20.31	134,478,816	-0.03(-0.13%)
Jun 16, 2014	20.18	20.46	20.17	20.34	160,240,480	+0.20(+1.01%)
Jun 13, 2014	20.34	20.39	20.05	20.13	247,195,328	-0.22(-1.09%)
Jun 12, 2014	20.74	20.76	20.27	20.36	247,241,168	-0.35(-1.67%)
Jun 11, 2014	20.76	20.90	20.62	20.70	206,235,680	-0.09(-0.41%)
Jun 10, 2014	20.90	20.97	20.64	20.79	283,187,008	+0.45(+2.20%)
Jun 06, 2014	20.48	20.52	20.31	20.34	397,237,408	-0.06(-0.28%)
Jun 05, 2014	20.36	20.46	20.25	20.40	338,580,992	+0.08(+0.39%)
Jun 04, 2014	20.09	20.42	20.04	20.32	379,416,320	+0.23(+1.14%)
Jun 03, 2014	19.80	20.13	19.80	20.09	330,896,320	+0.28(+1.41%)
Jun 02, 2014	19.98	20.00	19.62	19.81	417,519,776	-0.14(-0.69%)
May 30, 2014	20.10	20.30	19.82	19.95	639,259,712	-0.07(-0.37%)
May 29, 2014	19.78	20.07	19.78	20.02	424,020,384	+0.36(+1.82%)
May 28, 2014	19.73	19.85	19.66	19.66	355,981,120	-0.05(-0.26%)
May 27, 2014	19.41	19.72	19.40	19.71	393,140,576	+0.36(+1.87%)
May 23, 2014	19.13	19.37	19.11	19.35	1,842,301,056	+0.22(+1.13%)
May 22, 2014	19.11	19.22	19.04	19.14	1,592,786,688	+0.03(+0.16%)
May 21, 2014	19.03	19.12	18.97	19.11	1,561,841,792	+0.05(+0.26%)
May 20, 2014	19.05	19.11	18.93	19.05	1,863,138,304	+0.00(+0.02%)
May 19, 2014	18.84	19.14	18.82	19.05	2,521,001,472	+0.22(+1.18%)
May 16, 2014	18.55	18.83	18.45	18.83	2,191,758,848	+0.27(+1.48%)
May 15, 2014	18.74	18.80	18.53	18.55	1,831,482,496	-0.16(-0.85%)
May 14, 2014	18.67	18.82	18.65	18.71	1,320,213,504	+0.00(+0.02%)
May 13, 2014	18.65	18.73	18.61	18.71	1,267,320,576	+0.03(+0.16%)
May 12, 2014	18.51	18.71	18.51	18.68	1,691,552,768	+0.23(+1.25%)
May 09, 2014	18.42	18.47	18.29	18.45	2,313,472,768	-0.08(-0.42%)
May 08, 2014	18.54	18.73	18.48	18.53	1,827,128,448	-0.03(-0.18%)
May 07, 2014	18.65	18.72	18.42	18.56	2,256,718,848	-0.07(-0.35%)
May 06, 2014	18.86	18.94	18.63	18.63	2,988,310,528	-0.21(-1.09%)
May 05, 2014	18.49	18.83	18.49	18.83	2,290,249,472	+0.26(+1.41%)
May 02, 2014	18.56	18.62	18.48	18.57	1,527,920,128	+0.03(+0.19%)
May 01, 2014	18.55	18.64	18.37	18.53	1,947,038,208	+0.04(+0.24%)
Apr 30, 2014	18.57	18.78	18.48	18.49	3,643,123,712	-0.07(-0.38%)
Apr 29, 2014	18.61	18.68	18.47	18.56	2,691,630,592	-0.06(-0.30%)
Apr 28, 2014	17.95	18.67	17.94	18.62	1,046,252,032	+0.69(+3.87%)
Apr 25, 2014	17.69	17.92	17.67	17.92	3,113,652,736	+0.13(+0.73%)
Apr 24, 2014	17.81	17.86	17.57	17.79	1,767,680,000	+1.35(+8.20%)
Apr 23, 2014	16.58	16.64	16.43	16.44	3,150,868,992	-0.22(-1.31%)
Apr 22, 2014	16.55	16.67	16.50	16.66	1,616,068,480	+0.02(+0.10%)
Apr 21, 2014	16.46	16.68	16.42	16.64	1,456,391,680	+0.20(+1.19%)
Apr 17, 2014	16.29	16.54	16.27	16.45	2,268,446,976	+0.19(+1.14%)
Apr 16, 2014	16.23	16.33	16.11	16.26	1,713,420,416	+0.03(+0.20%)
Apr 15, 2014	16.30	16.35	16.02	16.23	2,126,082,560	-0.12(-0.71%)
Apr 14, 2014	16.35	16.36	16.21	16.35	1,640,886,784	+0.06(+0.40%)
Apr 11, 2014	16.26	16.38	16.20	16.28	2,167,788,800	-0.12(-0.74%)
Apr 10, 2014	16.63	16.68	16.39	16.40	1,911,966,464	-0.21(-1.29%)
Apr 09, 2014	16.38	16.62	16.36	16.62	1,644,840,704	+0.22(+1.31%)
Apr 08, 2014	16.46	16.49	16.25	16.40	1,945,764,864	-0.00(-0.01%)
Apr 07, 2014	16.55	16.64	16.35	16.40	2,312,454,144	-0.26(-1.57%)
Apr 04, 2014	16.92	16.92	16.63	16.66	2,195,980,288	-0.22(-1.29%)
Apr 03, 2014	16.96	17.00	16.85	16.88	1,295,195,904	-0.12(-0.69%)
Apr 02, 2014	17.00	17.03	16.93	17.00	1,439,414,272	+0.03(+0.17%)
Apr 01, 2014	16.85	16.98	16.82	16.97	1,601,682,432	+0.15(+0.91%)
Mar 31, 2014	16.90	16.95	16.79	16.82	1,345,658,880	-0.00(-0.02%)
Mar 28, 2014	16.87	16.89	16.74	16.82	1,600,118,656	-0.02(-0.11%)
Mar 27, 2014	16.92	16.97	16.77	16.84	1,771,389,184	-0.07(-0.43%)
Mar 26, 2014	17.13	17.20	16.89	16.91	2,391,577,600	-0.16(-0.96%)
Mar 25, 2014	16.97	17.10	16.91	17.08	2,252,161,792	+0.18(+1.08%)
Mar 24, 2014	16.87	16.94	16.77	16.90	2,837,814,784	+0.20(+1.19%)
Mar 21, 2014	16.67	16.73	16.49	16.70	2,984,177,664	+0.13(+0.79%)
Mar 20, 2014	16.60	16.69	16.52	16.57	1,662,622,208	-0.08(-0.48%)
Mar 19, 2014	16.68	16.80	16.58	16.65	1,793,124,736	-0.00(-0.03%)
Mar 18, 2014	16.48	16.67	16.46	16.65	1,672,585,344	+0.15(+0.88%)
Mar 17, 2014	16.54	16.61	16.48	16.51	1,591,987,456	+0.06(+0.39%)
Mar 14, 2014	16.57	16.64	16.39	16.44	1,892,397,824	-0.19(-1.12%)
Mar 13, 2014	16.84	16.91	16.58	16.63	2,056,296,576	-0.19(-1.11%)
Mar 12, 2014	16.75	16.84	16.67	16.82	1,590,244,992	+0.02(+0.10%)
Mar 11, 2014	16.78	16.88	16.69	16.80	2,227,678,720	+0.16(+0.97%)
Mar 10, 2014	16.56	16.71	16.56	16.64	1,424,760,192	+0.02(+0.09%)
Mar 07, 2014	16.64	16.67	16.48	16.62	1,761,001,728	-0.01(-0.06%)
Mar 06, 2014	16.70	16.75	16.55	16.63	1,479,847,296	-0.05(-0.30%)
Mar 05, 2014	16.64	16.76	16.58	16.68	1,596,120,064	+0.04(+0.21%)
Mar 04, 2014	16.64	16.69	16.54	16.65	2,067,443,584	+0.11(+0.66%)
Mar 03, 2014	16.40	16.63	16.38	16.54	1,905,019,136	+0.05(+0.29%)
Feb 28, 2014	16.58	16.69	16.36	16.49	2,967,602,432	-0.04(-0.27%)
Feb 27, 2014	16.20	16.57	16.17	16.54	2,408,443,136	+0.32(+1.99%)
Feb 26, 2014	16.41	16.45	16.16	16.21	2,203,687,168	-0.15(-0.90%)
Feb 25, 2014	16.59	16.59	16.33	16.36	1,850,535,168	-0.17(-1.04%)
Feb 24, 2014	16.39	16.61	16.37	16.53	2,304,948,224	+0.07(+0.44%)
Feb 21, 2014	16.70	16.75	16.44	16.46	2,224,171,776	-0.18(-1.11%)
Feb 20, 2014	16.70	16.83	16.58	16.64	2,440,164,096	-0.19(-1.16%)
Feb 19, 2014	17.07	17.14	16.74	16.84	2,503,270,912	-0.27(-1.58%)
Feb 18, 2014	17.11	17.27	17.10	17.11	2,076,312,064	+0.06(+0.37%)
Feb 14, 2014	17.00	17.11	16.96	17.05	2,177,416,960	-0.01(-0.08%)
Feb 13, 2014	16.75	17.07	16.74	17.06	2,452,450,560	+0.27(+1.59%)
Feb 12, 2014	16.83	16.91	16.71	16.79	2,458,057,472	-0.00(-0.01%)
Feb 11, 2014	16.63	16.85	16.59	16.79	2,251,871,488	+0.22(+1.32%)
Feb 10, 2014	16.25	16.67	16.23	16.58	2,756,904,192	+0.29(+1.79%)
Feb 07, 2014	16.34	16.39	16.21	16.28	2,954,132,224	+0.22(+1.40%)
Feb 06, 2014	15.98	16.09	15.91	16.06	2,056,475,264	+0.09(+0.58%)
Feb 05, 2014	15.78	16.05	15.77	15.97	2,635,247,360	+0.12(+0.75%)
Feb 04, 2014	15.76	15.87	15.66	15.85	3,023,188,480	+0.23(+1.45%)
Feb 03, 2014	15.66	15.82	15.55	15.62	3,222,091,520	+0.03(+0.19%)
Jan 31, 2014	15.42	15.62	15.37	15.59	3,730,394,368	+0.03(+0.16%)
Jan 30, 2014	15.65	15.78	15.47	15.57	1,150,587,904	-0.03(-0.19%)
Jan 29, 2014	15.70	15.80	15.53	15.60	4,035,479,552	-0.18(-1.14%)
Jan 28, 2014	15.85	16.04	15.64	15.78	4,256,766,464	-1.37(-7.99%)
Jan 27, 2014	17.13	17.28	17.00	17.15	158,408,704	+0.14(+0.81%)
Jan 24, 2014	17.26	17.31	16.97	17.01	3,445,938,944	-0.31(-1.82%)
Jan 23, 2014	17.13	17.33	16.97	17.32	3,236,338,944	+0.15(+0.85%)
Jan 22, 2014	17.16	17.36	17.06	17.18	3,049,705,728	+0.08(+0.44%)
Jan 21, 2014	16.85	17.13	16.83	17.10	2,636,708,096	+0.26(+1.55%)
Jan 17, 2014	17.18	17.20	16.82	16.84	3,424,949,504	-0.42(-2.45%)
Jan 16, 2014	17.28	17.35	17.18	17.26	1,840,151,680	-0.10(-0.56%)
Jan 15, 2014	17.24	17.45	17.18	17.36	3,143,235,584	+0.34(+2.01%)
Jan 14, 2014	16.77	17.03	16.75	17.02	2,669,090,816	+0.33(+1.99%)
Jan 13, 2014	16.51	16.90	16.51	16.69	3,037,728,000	+0.09(+0.52%)
Jan 10, 2014	16.82	16.85	16.54	16.60	2,447,692,800	-0.11(-0.67%)
Jan 09, 2014	17.03	17.03	16.68	16.71	2,240,407,552	-0.22(-1.28%)
Jan 08, 2014	16.78	16.99	16.78	16.93	2,074,920,832	+0.11(+0.63%)
Jan 07, 2014	16.96	17.01	16.76	16.82	2,545,874,944	-0.12(-0.72%)
Jan 06, 2014	16.74	17.03	16.62	16.94	3,311,554,048	+0.09(+0.55%)
Jan 03, 2014	17.22	17.25	16.83	16.85	3,149,887,488	-0.38(-2.20%)
Jan 02, 2014	17.31	17.35	17.20	17.23	1,883,545,984	-0.25(-1.41%)
Dec 31, 2013	17.26	17.48	17.26	17.48	1,790,442,752	+0.20(+1.17%)
Dec 30, 2013	17.36	17.45	17.20	17.27	2,035,594,112	-0.17(-0.99%)
Dec 27, 2013	17.56	17.58	17.43	17.45	1,812,915,200	-0.12(-0.68%)
Dec 26, 2013	17.70	17.74	17.55	17.57	1,637,338,368	-0.12(-0.66%)
Dec 24, 2013	17.75	17.81	17.63	17.68	1,344,770,304	-0.08(-0.42%)
Dec 23, 2013	17.69	17.78	17.53	17.76	4,023,411,968	+0.66(+3.84%)
Dec 20, 2013	16.99	17.18	16.97	17.10	3,502,591,744	+0.14(+0.84%)
Dec 19, 2013	17.12	17.13	16.94	16.96	2,570,751,744	-0.20(-1.15%)
Dec 18, 2013	17.12	17.18	16.78	17.16	246,567,936	-0.13(-0.76%)
Dec 17, 2013	17.31	17.43	17.24	17.29	1,845,163,136	-0.08(-0.45%)
Dec 16, 2013	17.29	17.53	17.29	17.37	2,268,048,640	+0.10(+0.55%)
Dec 13, 2013	17.53	17.53	17.25	17.27	2,671,180,800	-0.19(-1.09%)
Dec 12, 2013	17.51	17.61	17.44	17.46	2,105,101,184	-0.03(-0.15%)
Dec 11, 2013	17.66	17.79	17.43	17.49	2,887,050,496	-0.13(-0.74%)
Dec 10, 2013	17.56	17.69	17.48	17.62	2,233,351,168	-0.03(-0.16%)
Dec 09, 2013	17.47	17.74	17.47	17.64	2,572,234,752	+0.20(+1.14%)
Dec 06, 2013	17.62	17.65	17.43	17.44	2,763,721,984	-0.25(-1.39%)
Dec 05, 2013	17.84	17.92	17.64	17.69	3,592,211,712	+0.09(+0.51%)
Dec 04, 2013	17.61	17.73	17.47	17.60	3,032,244,736	-0.04(-0.23%)
Dec 03, 2013	17.39	17.64	17.37	17.64	3,619,403,264	+0.47(+2.74%)
Dec 02, 2013	17.38	17.58	17.16	17.17	3,792,575,488	-0.15(-0.87%)
Nov 29, 2013	17.12	17.39	17.06	17.32	2,553,245,696	+0.31(+1.85%)
Nov 27, 2013	16.71	17.01	16.62	17.01	2,916,983,552	+0.39(+2.35%)
Nov 26, 2013	16.33	16.70	16.32	16.62	3,221,439,488	+0.30(+1.84%)
Nov 25, 2013	16.23	16.38	16.23	16.31	1,840,421,376	+0.12(+0.76%)
Nov 22, 2013	16.18	16.26	16.15	16.19	1,795,588,992	-0.04(-0.26%)
Nov 21, 2013	16.12	16.24	16.00	16.23	2,102,988,800	+0.19(+1.19%)
Nov 20, 2013	16.17	16.21	16.02	16.04	1,556,347,904	-0.14(-0.88%)
Nov 19, 2013	16.17	16.30	16.13	16.18	1,676,912,256	+0.03(+0.18%)
Nov 18, 2013	16.35	16.42	16.14	16.16	1,965,884,800	-0.20(-1.21%)
Nov 15, 2013	16.40	16.48	16.34	16.35	2,551,582,464	-0.10(-0.60%)
Nov 14, 2013	16.29	16.49	16.26	16.45	2,266,655,232	+0.23(+1.45%)
Nov 13, 2013	16.14	16.27	16.10	16.22	1,582,865,280	+0.02(+0.12%)
Nov 12, 2013	16.13	16.32	16.10	16.20	1,639,495,808	+0.03(+0.18%)
Nov 11, 2013	16.20	16.25	16.02	16.17	1,825,499,776	-0.05(-0.29%)
Nov 08, 2013	16.03	16.23	15.97	16.22	2,241,755,904	+0.25(+1.57%)
Nov 07, 2013	16.18	16.30	15.96	15.96	2,107,752,960	-0.26(-1.62%)
Nov 06, 2013	16.33	16.35	16.14	16.23	1,792,779,904	-0.05(-0.28%)
Nov 05, 2013	16.25	16.38	16.20	16.27	2,140,989,568	-0.04(-0.25%)
Nov 04, 2013	16.14	16.31	16.07	16.31	1,974,807,936	+0.21(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.