Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.9970	0.9970	0.9301	0.9500	0	-0.05(-4.71%)
Feb 27, 2014	0.9700	1.020	0.9400	0.9970	439,914	+0.06(+5.84%)
Feb 26, 2014	0.9500	0.9900	0.9400	0.9420	280,918	-0.02(-1.67%)
Feb 25, 2014	0.9700	0.9890	0.9410	0.9580	170,786	-0.03(-3.23%)
Feb 24, 2014	1.010	1.030	0.9500	0.9900	308,802	-0.05(-4.81%)
Feb 21, 2014	1.030	1.070	1.000	1.040	0	+0.01(+0.97%)
Feb 20, 2014	1.015	1.090	1.000	1.030	489,845	-0.01(-0.96%)
Feb 19, 2014	0.9225	1.090	0.9200	1.040	1,301,354	+0.11(+11.95%)
Feb 18, 2014	0.9105	0.9295	0.9100	0.9290	140,497	+0.01(+0.98%)
Feb 14, 2014		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Feb 13, 2014	0.9295	0.9400	0.9051	0.9400	394,163	+0.01(+1.13%)
Feb 12, 2014	0.9250	0.9400	0.9060	0.9295	195,803	-0.00(-0.05%)
Feb 11, 2014	0.8905	0.9400	0.8800	0.9300	488,487	+0.03(+3.39%)
Feb 10, 2014	0.8940	0.9095	0.8800	0.8995	151,551	-0.01(-1.15%)
Feb 07, 2014	0.8600	0.9200	0.8560	0.9100	0	+0.05(+6.31%)
Feb 06, 2014	0.8631	0.8785	0.8510	0.8560	108,387	-0.02(-2.73%)
Feb 05, 2014	0.8800	0.8890	0.8630	0.8800	68,702	+0.01(+1.03%)
Feb 04, 2014	0.8700	0.9100	0.8655	0.8710	114,145	-0.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.