Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.62	73.97	73.97	73.97	9,724,212	-0.61(-0.82%)
Dec 30, 2014	74.46	74.94	73.95	74.58	8,582,003	-0.14(-0.19%)
Dec 29, 2014	74.80	75.42	74.36	74.72	9,164,595	+0.05(+0.06%)
Dec 26, 2014	75.12	75.40	74.39	74.67	6,643,423	-0.15(-0.19%)
Dec 24, 2014	74.94	74.82	74.82	74.82	6,880,110	-0.32(-0.42%)
Dec 23, 2014	74.35	75.46	74.06	75.13	12,269,973	+1.27(+1.71%)
Dec 22, 2014	74.09	74.50	73.24	73.87	14,298,378	-0.59(-0.80%)
Dec 19, 2014	72.22	74.48	71.54	74.46	23,846,104	+2.57(+3.58%)
Dec 18, 2014	71.22	71.89	69.56	71.89	20,473,802	+1.98(+2.84%)
Dec 17, 2014	67.37	70.28	67.26	69.91	20,256,328	+2.85(+4.25%)
Dec 16, 2014	66.27	68.88	66.04	67.06	19,289,838	+0.55(+0.83%)
Dec 15, 2014	68.00	68.51	66.21	66.50	19,932,600	-1.00(-1.48%)
Dec 12, 2014	68.42	68.80	67.50	67.51	18,219,996	-1.67(-2.41%)
Dec 11, 2014	69.21	70.73	68.77	69.17	15,594,450	+0.03(+0.05%)
Dec 10, 2014	70.04	70.06	67.96	69.14	22,859,210	-1.42(-2.01%)
Dec 09, 2014	70.00	71.31	69.98	70.56	16,761,831	+0.14(+0.20%)
Dec 08, 2014	72.46	72.49	70.16	70.42	20,938,430	-2.68(-3.67%)
Dec 05, 2014	73.71	73.96	73.00	73.10	11,622,339	-0.93(-1.26%)
Dec 04, 2014	74.56	74.56	73.20	74.03	12,309,209	-0.94(-1.26%)
Dec 03, 2014	75.66	75.71	74.61	74.98	12,222,007	-0.20(-0.27%)
Dec 02, 2014	73.37	75.54	73.12	75.18	12,954,580	+1.51(+2.05%)
Dec 01, 2014	72.12	74.17	71.66	73.67	20,276,546	+1.89(+2.63%)
Nov 28, 2014	73.58	73.64	71.49	71.78	18,101,622	-4.11(-5.42%)
Nov 26, 2014	76.53	75.90	75.90	75.90	10,184,201	-0.69(-0.90%)
Nov 25, 2014	77.67	77.69	76.25	76.59	10,108,423	-0.95(-1.22%)
Nov 24, 2014	77.89	78.19	77.24	77.53	8,807,346	-0.65(-0.83%)
Nov 21, 2014	78.33	78.41	77.63	78.19	11,164,634	+0.84(+1.08%)
Nov 20, 2014	76.59	77.46	76.59	77.35	7,989,099	+0.55(+0.72%)
Nov 19, 2014	76.47	76.93	75.87	76.80	6,476,416	+0.66(+0.87%)
Nov 18, 2014	76.47	76.90	75.99	76.14	8,603,389	-0.18(-0.24%)
Nov 17, 2014	76.46	76.59	76.00	76.32	8,665,503	-0.38(-0.49%)
Nov 14, 2014	76.29	76.72	76.10	76.70	7,418,791	+0.62(+0.81%)
Nov 13, 2014	76.50	76.74	75.55	76.08	16,866,042	-0.78(-1.02%)
Nov 12, 2014	77.00	77.55	76.69	76.86	7,536,114	-0.52(-0.67%)
Nov 11, 2014	77.06	77.53	76.63	77.38	6,057,467	+0.34(+0.44%)
Nov 10, 2014	78.12	78.18	76.64	77.04	9,354,244	-0.57(-0.74%)
Nov 07, 2014	77.58	78.22	77.33	77.61	11,275,831	+0.18(+0.23%)
Nov 06, 2014	76.37	77.45	76.02	77.44	9,770,046	+0.97(+1.26%)
Nov 05, 2014	76.61	76.63	75.04	76.47	10,106,458	+1.10(+1.46%)
Nov 04, 2014	75.78	75.80	75.00	75.37	14,671,782	-0.92(-1.21%)
Nov 03, 2014	78.29	78.38	76.08	76.29	15,794,713	-2.07(-2.64%)
Oct 31, 2014	77.32	78.51	76.04	78.36	16,334,540	+1.80(+2.35%)
Oct 30, 2014	75.90	76.60	75.50	76.57	7,920,377	+0.04(+0.05%)
Oct 29, 2014	77.09	77.39	75.85	76.53	10,521,360	+0.01(+0.01%)
Oct 28, 2014	75.89	76.61	75.23	76.52	11,134,265	+1.38(+1.83%)
Oct 27, 2014	74.73	75.37	75.72	75.14	10,285,199	-0.58(-0.77%)
Oct 24, 2014	75.91	75.95	74.82	75.72	8,432,450	-0.18(-0.24%)
Oct 23, 2014	75.78	76.65	75.14	75.91	11,013,952	+1.43(+1.92%)
Oct 22, 2014	75.26	75.94	74.42	74.48	11,036,947	-0.71(-0.95%)
Oct 21, 2014	73.94	75.24	73.77	75.19	13,630,383	+2.35(+3.23%)
Oct 20, 2014	72.86	73.10	72.50	72.84	13,513,920	-0.20(-0.28%)
Oct 17, 2014	73.03	73.65	72.34	73.04	16,681,145	+0.48(+0.67%)
Oct 16, 2014	70.53	72.73	70.03	72.56	18,228,122	+1.17(+1.64%)
Oct 15, 2014	70.93	71.54	69.68	71.39	23,387,380	-0.33(-0.46%)
Oct 14, 2014	73.56	73.86	71.28	71.72	17,665,670	-1.47(-2.01%)
Oct 13, 2014	74.18	74.86	73.07	73.19	11,944,738	-1.22(-1.63%)
Oct 10, 2014	74.93	75.61	73.76	74.41	14,171,377	-0.41(-0.54%)
Oct 09, 2014	76.45	76.49	74.63	74.81	17,584,376	-2.25(-2.92%)
Oct 08, 2014	75.67	77.25	75.23	77.06	14,577,504	+1.26(+1.66%)
Oct 07, 2014	76.74	77.37	75.78	75.80	11,186,790	-1.35(-1.75%)
Oct 06, 2014	77.03	77.78	76.62	77.15	8,282,093	+0.25(+0.32%)
Oct 03, 2014	77.19	77.19	76.04	76.90	9,640,735	+0.39(+0.51%)
Oct 02, 2014	76.69	77.02	75.87	76.51	12,506,649	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.