Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	73.60	73.95	73.95	73.95	9,726,522	-0.61(-0.82%)
Dec 30, 2014	74.44	74.92	73.93	74.56	8,584,042	-0.14(-0.19%)
Dec 29, 2014	74.78	75.40	74.35	74.70	9,166,771	+0.05(+0.06%)
Dec 26, 2014	75.10	75.38	74.37	74.66	6,645,001	-0.14(-0.19%)
Dec 24, 2014	74.93	74.80	74.80	74.80	6,881,744	-0.32(-0.42%)
Dec 23, 2014	74.33	75.45	74.04	75.12	12,272,887	+1.27(+1.71%)
Dec 22, 2014	74.07	74.48	73.22	73.85	14,301,774	-0.59(-0.80%)
Dec 19, 2014	72.20	74.46	71.52	74.44	23,851,768	+2.57(+3.58%)
Dec 18, 2014	71.20	71.87	69.54	71.87	20,478,666	+1.98(+2.84%)
Dec 17, 2014	67.36	70.27	67.25	69.89	20,261,140	+2.85(+4.25%)
Dec 16, 2014	66.25	68.87	66.02	67.04	19,294,420	+0.55(+0.83%)
Dec 15, 2014	67.98	68.50	66.19	66.49	19,937,334	-1.00(-1.48%)
Dec 12, 2014	68.40	68.79	67.48	67.49	18,224,324	-1.67(-2.41%)
Dec 11, 2014	69.20	70.71	68.76	69.16	15,598,154	+0.03(+0.05%)
Dec 10, 2014	70.02	70.04	67.94	69.12	22,864,640	-1.42(-2.01%)
Dec 09, 2014	69.99	71.29	69.96	70.54	16,765,813	+0.14(+0.20%)
Dec 08, 2014	72.44	72.47	70.15	70.40	20,943,402	-2.68(-3.67%)
Dec 05, 2014	73.69	73.94	72.98	73.09	11,625,099	-0.93(-1.26%)
Dec 04, 2014	74.54	74.54	73.18	74.02	12,312,133	-0.94(-1.26%)
Dec 03, 2014	75.64	75.69	74.59	74.96	12,224,910	-0.20(-0.27%)
Dec 02, 2014	73.35	75.52	73.10	75.16	12,957,658	+1.51(+2.05%)
Dec 01, 2014	72.10	74.15	71.64	73.65	20,281,362	+1.89(+2.63%)
Nov 28, 2014	73.56	73.63	71.48	71.77	18,105,922	-4.11(-5.42%)
Nov 26, 2014	76.51	75.88	75.88	75.88	10,186,620	-0.69(-0.90%)
Nov 25, 2014	77.65	77.67	76.23	76.57	10,110,824	-0.95(-1.22%)
Nov 24, 2014	77.87	78.17	77.23	77.52	8,809,438	-0.65(-0.83%)
Nov 21, 2014	78.31	78.39	77.61	78.17	11,167,286	+0.84(+1.08%)
Nov 20, 2014	76.57	77.44	76.57	77.33	7,990,996	+0.55(+0.72%)
Nov 19, 2014	76.45	76.92	75.86	76.78	6,477,955	+0.66(+0.87%)
Nov 18, 2014	76.45	76.88	75.97	76.12	8,605,433	-0.18(-0.24%)
Nov 17, 2014	76.44	76.57	75.99	76.30	8,667,562	-0.38(-0.49%)
Nov 14, 2014	76.27	76.70	76.09	76.68	7,420,553	+0.62(+0.81%)
Nov 13, 2014	76.48	76.73	75.53	76.06	16,870,050	-0.78(-1.02%)
Nov 12, 2014	76.98	77.54	76.67	76.84	7,537,905	-0.52(-0.67%)
Nov 11, 2014	77.04	77.51	76.61	77.36	6,058,907	+0.34(+0.44%)
Nov 10, 2014	78.10	78.16	76.62	77.02	9,356,467	-0.57(-0.74%)
Nov 07, 2014	77.56	78.20	77.31	77.59	11,278,510	+0.18(+0.23%)
Nov 06, 2014	76.35	77.43	76.00	77.42	9,772,368	+0.97(+1.26%)
Nov 05, 2014	76.59	76.61	75.02	76.45	10,108,860	+1.10(+1.46%)
Nov 04, 2014	75.76	75.78	74.98	75.35	14,675,268	-0.92(-1.21%)
Nov 03, 2014	78.27	78.36	76.07	76.27	15,798,467	-2.07(-2.64%)
Oct 31, 2014	77.30	78.49	76.02	78.35	16,338,421	+1.80(+2.35%)
Oct 30, 2014	75.88	76.58	75.48	76.55	7,922,259	+0.04(+0.05%)
Oct 29, 2014	77.07	77.37	75.83	76.51	10,523,861	+0.01(+0.01%)
Oct 28, 2014	75.88	76.59	75.22	76.50	11,136,911	+1.38(+1.83%)
Oct 27, 2014	74.71	75.35	75.71	75.13	10,287,643	-0.58(-0.77%)
Oct 24, 2014	75.89	75.94	74.81	75.71	8,434,453	-0.18(-0.24%)
Oct 23, 2014	75.77	76.63	75.12	75.89	11,016,569	+1.43(+1.92%)
Oct 22, 2014	75.24	75.92	74.40	74.46	11,039,570	-0.71(-0.95%)
Oct 21, 2014	73.92	75.22	73.75	75.17	13,633,622	+2.35(+3.23%)
Oct 20, 2014	72.85	73.09	72.48	72.82	13,517,131	-0.20(-0.28%)
Oct 17, 2014	73.01	73.64	72.32	73.02	16,685,109	+0.48(+0.67%)
Oct 16, 2014	70.51	72.71	70.02	72.54	18,232,452	+1.17(+1.64%)
Oct 15, 2014	70.91	71.52	69.66	71.37	23,392,938	-0.33(-0.46%)
Oct 14, 2014	73.54	73.84	71.26	71.70	17,669,868	-1.47(-2.01%)
Oct 13, 2014	74.17	74.84	73.05	73.17	11,947,576	-1.21(-1.63%)
Oct 10, 2014	74.92	75.59	73.74	74.39	14,174,745	-0.41(-0.54%)
Oct 09, 2014	76.43	76.47	74.62	74.79	17,588,554	-2.25(-2.92%)
Oct 08, 2014	75.65	77.24	75.21	77.04	14,580,968	+1.26(+1.66%)
Oct 07, 2014	76.73	77.35	75.77	75.78	11,189,448	-1.35(-1.75%)
Oct 06, 2014	77.01	77.76	76.60	77.13	8,284,061	+0.25(+0.32%)
Oct 03, 2014	77.18	77.18	76.03	76.88	9,643,026	+0.39(+0.51%)
Oct 02, 2014	76.67	77.01	75.85	76.49	12,509,621	-0.35(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.