Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	80.55	80.65	80.03	80.17	590,942	-0.08(-0.10%)
Oct 30, 2014	80.34	80.64	80.02	80.26	305,292	-0.09(-0.11%)
Oct 29, 2014	79.94	80.45	79.62	80.35	379,532	-0.02(-0.02%)
Oct 28, 2014	80.06	80.36	79.47	80.36	435,899	+0.67(+0.84%)
Oct 27, 2014	79.15	79.78	79.17	79.70	354,360	+0.52(+0.66%)
Oct 24, 2014	78.86	79.49	78.60	79.17	541,490	+0.34(+0.44%)
Oct 23, 2014	78.51	78.95	78.15	78.83	848,231	+0.77(+0.98%)
Oct 22, 2014	77.76	78.41	77.45	78.06	612,920	+0.42(+0.53%)
Oct 21, 2014	77.57	77.90	76.98	77.65	950,692	-0.01(-0.01%)
Oct 20, 2014	76.63	77.79	76.63	77.66	443,051	+1.05(+1.37%)
Oct 17, 2014	76.48	76.75	76.13	76.61	622,418	+0.82(+1.08%)
Oct 16, 2014	74.54	76.15	74.50	75.79	1,186,190	+0.25(+0.33%)
Oct 15, 2014	75.49	76.51	75.23	75.53	1,720,657	-0.59(-0.77%)
Oct 14, 2014	70.63	76.31	70.43	76.12	2,522,884	+7.75(+11.33%)
Oct 13, 2014	68.75	69.93	68.30	68.37	866,947	-0.62(-0.90%)
Oct 10, 2014	69.13	69.87	68.81	69.00	549,446	-0.26(-0.38%)
Oct 09, 2014	70.35	70.39	69.20	69.26	447,070	-1.10(-1.57%)
Oct 08, 2014	69.57	70.44	68.91	70.36	672,503	+1.00(+1.45%)
Oct 07, 2014	69.94	70.14	69.29	69.36	509,394	-0.94(-1.34%)
Oct 06, 2014	70.28	70.48	69.84	70.30	387,519	+0.14(+0.19%)
Oct 03, 2014	70.35	70.59	70.05	70.16	613,165	+0.11(+0.15%)
Oct 02, 2014	69.74	70.24	69.41	70.05	612,952	+0.43(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.