Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	129.73	130.60	129.15	129.65	1,305,548	+1.56(+1.22%)
Oct 30, 2014	125.60	128.86	125.60	128.09	907,591	+2.08(+1.65%)
Oct 29, 2014	126.06	127.52	125.36	126.01	794,291	+0.20(+0.16%)
Oct 28, 2014	122.45	125.97	121.87	125.80	864,037	+1.87(+1.51%)
Oct 27, 2014	124.28	124.29	123.66	123.94	1,170,120	-0.35(-0.28%)
Oct 24, 2014	123.93	124.34	122.90	124.29	653,280	+0.45(+0.36%)
Oct 23, 2014	124.08	124.54	123.49	123.84	778,923	+1.08(+0.88%)
Oct 22, 2014	124.89	124.92	122.42	122.76	1,604,031	-1.68(-1.35%)
Oct 21, 2014	122.73	124.92	121.61	124.44	989,887	+2.96(+2.44%)
Oct 20, 2014	119.65	121.55	119.61	121.48	929,994	+1.75(+1.46%)
Oct 17, 2014	118.38	120.02	117.33	119.73	1,075,804	+2.33(+1.99%)
Oct 16, 2014	114.81	120.90	114.81	117.40	1,786,544	+1.46(+1.26%)
Oct 15, 2014	114.62	116.56	113.02	115.94	1,435,216	-0.03(-0.02%)
Oct 14, 2014	116.78	116.78	114.23	115.97	1,433,126	-0.40(-0.34%)
Oct 13, 2014	117.93	119.89	116.26	116.37	1,216,370	-1.64(-1.39%)
Oct 10, 2014	117.06	119.40	116.96	118.02	1,645,193	+1.27(+1.09%)
Oct 09, 2014	118.91	119.95	116.44	116.75	1,096,936	-2.23(-1.88%)
Oct 08, 2014	116.92	119.02	116.64	118.98	1,203,305	+2.51(+2.16%)
Oct 07, 2014	117.56	118.27	116.42	116.47	1,447,758	-1.41(-1.20%)
Oct 06, 2014	121.22	121.81	117.87	117.88	1,254,207	-2.50(-2.08%)
Oct 03, 2014	119.60	120.99	119.03	120.38	1,052,360	+1.65(+1.39%)
Oct 02, 2014	118.68	119.72	117.56	118.73	1,417,514	-0.78(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.