Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	112.44	112.44	108.44	109.62	3,250,073	-2.51(-2.24%)
Jul 30, 2014	116.47	116.47	110.44	112.13	4,194,416	-6.69(-5.63%)
Jul 29, 2014	121.66	122.04	117.94	118.82	1,740,666	-3.18(-2.60%)
Jul 28, 2014	120.22	122.14	120.14	122.00	1,203,500	+2.22(+1.85%)
Jul 25, 2014	118.35	120.96	118.35	119.78	1,460,768	-4.05(-3.27%)
Jul 24, 2014	124.40	125.21	123.52	123.83	1,160,912	-0.15(-0.12%)
Jul 23, 2014	124.77	125.05	123.46	123.98	573,244	-0.47(-0.37%)
Jul 22, 2014	124.29	125.72	124.15	124.45	758,919	+0.50(+0.41%)
Jul 21, 2014	122.80	124.12	121.97	123.94	860,972	+0.39(+0.32%)
Jul 18, 2014	122.46	123.83	121.83	123.55	899,190	+1.33(+1.09%)
Jul 17, 2014	118.40	124.53	118.40	122.22	1,909,359	+3.48(+2.94%)
Jul 16, 2014	120.19	120.19	118.67	118.73	726,250	-1.13(-0.94%)
Jul 15, 2014	119.73	120.80	116.69	119.86	1,050,839	+0.13(+0.11%)
Jul 14, 2014	119.12	120.18	119.01	119.73	1,188,548	+1.02(+0.86%)
Jul 11, 2014	118.40	119.07	117.93	118.71	543,571	+0.30(+0.25%)
Jul 10, 2014	117.42	118.97	117.27	118.41	718,730	-0.58(-0.48%)
Jul 09, 2014	119.41	120.15	118.81	118.98	850,802	+0.27(+0.23%)
Jul 08, 2014	118.87	119.20	118.23	118.72	872,991	-0.80(-0.67%)
Jul 07, 2014	121.03	121.03	119.30	119.52	971,737	-1.81(-1.49%)
Jul 03, 2014	120.76	121.32	121.32	121.32	471,045	+0.57(+0.47%)
Jul 02, 2014	120.06	120.81	118.53	120.76	1,703,828	+0.29(+0.24%)
Jul 01, 2014	119.47	121.03	119.21	120.47	1,469,399	+1.46(+1.23%)
Jun 30, 2014	118.57	120.53	118.20	119.00	1,082,822	+0.29(+0.24%)
Jun 27, 2014	118.77	119.26	117.77	118.72	1,036,275	-0.36(-0.31%)
Jun 26, 2014	120.06	120.08	117.58	119.08	658,506	-0.81(-0.68%)
Jun 25, 2014	118.08	120.07	118.08	119.89	751,102	+1.75(+1.48%)
Jun 24, 2014	118.14	119.01	118.10	118.14	723,470	-0.23(-0.20%)
Jun 23, 2014	118.30	118.70	117.77	118.37	484,456	+0.16(+0.13%)
Jun 20, 2014	117.26	118.28	116.60	118.22	1,244,351	+0.53(+0.45%)
Jun 19, 2014	116.13	117.80	115.78	117.69	688,408	+1.60(+1.38%)
Jun 18, 2014	114.60	116.21	113.80	116.09	822,819	+1.80(+1.57%)
Jun 17, 2014	114.55	114.79	113.76	114.29	922,746	-0.11(-0.10%)
Jun 16, 2014	116.01	116.01	114.24	114.40	1,059,343	-1.50(-1.29%)
Jun 13, 2014	116.37	116.53	115.30	115.90	1,123,190	-0.54(-0.46%)
Jun 12, 2014	117.62	117.93	116.15	116.44	945,629	-1.53(-1.30%)
Jun 11, 2014	117.65	118.23	116.50	117.97	765,642	+0.33(+0.28%)
Jun 10, 2014	116.14	117.65	115.47	117.65	706,667	+0.15(+0.13%)
Jun 06, 2014	116.76	117.84	116.54	117.50	1,210,654	+1.89(+1.63%)
Jun 05, 2014	116.43	116.43	115.15	115.61	1,070,878	-0.83(-0.71%)
Jun 04, 2014	115.89	116.78	115.31	116.44	1,446,299	+0.78(+0.68%)
Jun 03, 2014	116.13	116.83	115.13	115.66	1,529,716	-0.93(-0.80%)
Jun 02, 2014	116.18	117.41	115.72	116.59	1,094,808	+0.87(+0.76%)
May 30, 2014	115.96	116.66	114.71	115.72	1,117,540	-0.09(-0.08%)
May 29, 2014	116.11	116.54	114.87	115.81	874,984	+0.22(+0.19%)
May 28, 2014	116.36	117.13	115.47	115.58	721,631	-0.86(-0.74%)
May 27, 2014	116.20	117.56	115.89	116.45	1,207,613	+0.71(+0.61%)
May 23, 2014	115.08	115.74	115.74	115.74	1,086,331	+1.21(+1.06%)
May 22, 2014	113.81	114.85	112.86	114.53	1,004,477	+0.73(+0.64%)
May 21, 2014	112.86	114.09	112.69	113.81	911,377	+1.00(+0.89%)
May 20, 2014	112.56	113.56	111.56	112.81	1,108,000	-0.01(-0.01%)
May 19, 2014	110.43	112.97	110.43	112.81	1,868,751	+2.18(+1.97%)
May 16, 2014	111.27	111.79	109.73	110.64	1,252,104	-0.52(-0.47%)
May 15, 2014	111.39	112.39	109.53	111.16	1,564,519	-0.40(-0.36%)
May 14, 2014	113.42	113.42	111.29	111.56	1,553,112	-1.79(-1.58%)
May 13, 2014	114.94	115.23	113.32	113.35	1,344,279	-1.58(-1.38%)
May 12, 2014	111.75	115.23	111.73	114.93	1,836,032	+3.33(+2.98%)
May 09, 2014	108.53	111.65	108.14	111.61	1,390,828	+3.09(+2.84%)
May 08, 2014	110.69	110.75	107.92	108.52	2,210,686	-2.17(-1.96%)
May 07, 2014	102.29	111.44	100.40	110.69	4,380,818	+8.61(+8.43%)
May 06, 2014	102.47	103.20	101.98	102.08	3,032,690	-0.31(-0.30%)
May 05, 2014	101.10	102.79	100.56	102.38	2,091,071	+1.14(+1.13%)
May 02, 2014	101.85	102.51	101.06	101.24	1,258,926	-0.49(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.