Illumina Inc (NQ: ILMN )

135.01 +4.04 (+3.08%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 160.48 161.01 158.35 159.46 935,990 -1.26(-0.79%)
Sep 29, 2014 160.04 162.07 158.12 160.72 569,953 -0.21(-0.13%)
Sep 26, 2014 159.29 162.24 159.08 160.93 700,847 +1.52(+0.95%)
Sep 25, 2014 163.86 163.86 157.62 159.42 1,316,117 -4.63(-2.82%)
Sep 24, 2014 163.29 164.64 161.63 164.05 998,283 +1.33(+0.82%)
Sep 23, 2014 166.23 167.31 162.28 162.71 1,061,194 -3.11(-1.88%)
Sep 22, 2014 166.38 167.98 162.94 165.83 999,356 -1.74(-1.04%)
Sep 19, 2014 174.19 175.53 166.62 167.57 2,958,877 -5.51(-3.18%)
Sep 18, 2014 172.24 174.31 170.45 173.07 788,491 +0.90(+0.52%)
Sep 17, 2014 170.00 172.28 168.49 172.18 1,396,304 +3.87(+2.30%)
Sep 16, 2014 162.07 168.78 160.29 168.31 1,477,440 +4.79(+2.93%)
Sep 15, 2014 168.04 168.56 162.99 163.52 842,810 -4.52(-2.69%)
Sep 12, 2014 172.11 172.12 167.20 168.04 1,041,151 -4.27(-2.48%)
Sep 11, 2014 172.36 173.05 170.39 172.31 843,160 -0.97(-0.56%)
Sep 10, 2014 170.23 174.12 169.00 173.29 1,113,023 +2.91(+1.71%)
Sep 09, 2014 174.73 174.73 169.58 170.38 1,126,571 -4.90(-2.80%)
Sep 08, 2014 173.25 175.88 172.30 175.28 1,021,721 +1.40(+0.81%)
Sep 05, 2014 172.92 174.39 168.77 173.88 768,440 +1.51(+0.87%)
Sep 04, 2014 177.31 177.31 171.99 172.37 885,994 -0.56(-0.33%)
Sep 03, 2014 175.73 177.00 172.46 172.94 1,211,283 -1.90(-1.09%)
Sep 02, 2014 175.35 175.53 173.96 174.84 951,878 +0.36(+0.21%)
Aug 29, 2014 175.22 174.47 174.47 174.47 1,407,640 +0.27(+0.16%)
Aug 28, 2014 174.92 175.06 173.18 174.20 1,021,506 -0.84(-0.48%)
Aug 27, 2014 175.21 176.06 172.69 175.04 1,401,911 +0.48(+0.27%)
Aug 26, 2014 171.68 175.64 171.27 174.56 922,961 +1.50(+0.87%)
Aug 25, 2014 169.07 173.51 168.30 173.06 1,085,520 +5.75(+3.44%)
Aug 22, 2014 167.00 168.52 166.58 167.31 730,439 -0.09(-0.05%)
Aug 21, 2014 170.49 173.15 166.53 167.40 1,093,855 -0.85(-0.50%)
Aug 20, 2014 166.52 170.72 166.52 168.25 1,080,143 +2.40(+1.45%)
Aug 19, 2014 167.55 169.26 165.61 165.85 819,032 -1.74(-1.04%)
Aug 18, 2014 165.25 168.44 164.52 167.59 813,230 +3.61(+2.20%)
Aug 15, 2014 164.67 165.04 160.63 163.98 1,264,507 +0.55(+0.33%)
Aug 14, 2014 161.92 163.46 160.51 163.43 730,251 +1.83(+1.13%)
Aug 13, 2014 159.02 162.54 158.57 161.60 948,662 +3.12(+1.97%)
Aug 12, 2014 160.84 161.38 157.49 158.48 914,746 -1.19(-0.74%)
Aug 11, 2014 163.12 163.40 157.39 159.67 1,428,813 -3.22(-1.98%)
Aug 08, 2014 158.07 163.13 156.43 162.89 1,478,920 +8.05(+5.20%)
Aug 07, 2014 155.34 156.57 153.81 154.84 1,004,542 -0.12(-0.08%)
Aug 06, 2014 153.50 156.94 152.58 154.96 652,814 -0.46(-0.30%)
Aug 05, 2014 157.84 157.84 154.01 155.42 819,950 -1.88(-1.20%)
Aug 04, 2014 156.49 157.81 153.50 157.31 965,778 +0.82(+0.52%)
Aug 01, 2014 156.05 156.92 153.23 156.49 1,050,397 +0.93(+0.60%)
Jul 31, 2014 158.73 159.05 155.18 155.55 1,208,618 -4.99(-3.11%)
Jul 30, 2014 163.09 164.26 160.06 160.54 1,060,716 -1.64(-1.01%)
Jul 29, 2014 161.11 164.78 160.86 162.19 908,875 +0.63(+0.39%)
Jul 28, 2014 166.43 167.03 159.71 161.56 1,421,295 -4.82(-2.89%)
Jul 25, 2014 166.74 170.60 163.98 166.37 1,166,566 -0.75(-0.45%)
Jul 24, 2014 178.40 179.96 165.91 167.12 2,909,084 -8.60(-4.89%)
Jul 23, 2014 172.98 175.82 171.02 175.72 1,952,561 +4.21(+2.46%)
Jul 22, 2014 171.00 174.10 169.76 171.51 895,139 +0.41(+0.24%)
Jul 21, 2014 168.29 171.81 165.42 171.10 1,164,002 +1.79(+1.06%)
Jul 18, 2014 162.91 170.02 161.97 169.31 1,254,333 +7.68(+4.75%)
Jul 17, 2014 166.77 168.16 160.87 161.63 1,194,637 -4.80(-2.88%)
Jul 16, 2014 168.19 169.62 166.00 166.43 992,923 -0.63(-0.38%)
Jul 15, 2014 172.38 173.94 164.20 167.06 1,582,697 -5.92(-3.42%)
Jul 14, 2014 174.12 175.09 171.21 172.99 839,171 +1.16(+0.67%)
Jul 11, 2014 169.87 172.02 167.80 171.83 721,225 +2.58(+1.52%)
Jul 10, 2014 167.51 171.43 163.93 169.25 1,581,842 -1.21(-0.71%)
Jul 09, 2014 167.40 171.54 165.69 170.46 1,815,729 +4.17(+2.51%)
Jul 08, 2014 172.43 173.10 165.93 166.28 2,221,145 -6.91(-3.99%)
Jul 07, 2014 177.59 177.88 172.62 173.19 1,644,147 -4.69(-2.64%)
Jul 03, 2014 176.85 177.88 177.88 177.88 615,360 +2.33(+1.33%)
Jul 02, 2014 177.29 179.47 174.29 175.54 1,020,974 -2.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.