Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 6.388 6.442 6.364 6.388 8,796,280 +0.04(+0.61%)
Nov 26, 2014 6.372 6.349 6.349 6.349 9,853,998 +0.05(+0.86%)
Nov 25, 2014 6.287 6.341 6.287 6.295 20,070,118 +0.00(+0.00%)
Nov 24, 2014 6.264 6.341 6.256 6.295 24,323,026 +0.12(+1.88%)
Nov 21, 2014 6.194 6.264 6.163 6.178 24,766,842 +0.15(+2.44%)
Nov 20, 2014 6.093 6.132 6.023 6.031 9,499,816 +0.03(+0.52%)
Nov 19, 2014 6.101 6.109 5.992 6.000 13,991,046 -0.15(-2.40%)
Nov 18, 2014 6.116 6.209 6.109 6.147 35,483,888 +0.20(+3.39%)
Nov 17, 2014 5.954 5.977 5.915 5.946 30,076,206 -0.15(-2.42%)
Nov 14, 2014 6.163 6.186 6.016 6.093 49,951,992 -0.31(-4.84%)
Nov 13, 2014 6.341 6.411 6.310 6.403 19,576,552 +0.16(+2.61%)
Nov 12, 2014 6.248 6.287 6.217 6.240 11,232,178 -0.09(-1.47%)
Nov 11, 2014 6.295 6.333 6.279 6.333 7,072,274 +0.04(+0.62%)
Nov 10, 2014 6.240 6.302 6.209 6.295 9,399,995 +0.09(+1.37%)
Nov 07, 2014 6.202 6.252 6.140 6.209 17,408,410 -0.09(-1.48%)
Nov 06, 2014 6.341 6.388 6.299 6.302 10,785,996 -0.03(-0.49%)
Nov 05, 2014 6.380 6.386 6.326 6.333 11,378,547 +0.04(+0.62%)
Nov 04, 2014 6.372 6.380 6.264 6.295 18,963,610 -0.19(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.