Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.388	6.442	6.364	6.388	8,796,280	+0.04(+0.61%)
Nov 26, 2014	6.372	6.349	6.349	6.349	9,853,998	+0.05(+0.86%)
Nov 25, 2014	6.287	6.341	6.287	6.295	20,070,118	+0.00(+0.00%)
Nov 24, 2014	6.264	6.341	6.256	6.295	24,323,026	+0.12(+1.88%)
Nov 21, 2014	6.194	6.264	6.163	6.178	24,766,842	+0.15(+2.44%)
Nov 20, 2014	6.093	6.132	6.023	6.031	9,499,816	+0.03(+0.52%)
Nov 19, 2014	6.101	6.109	5.992	6.000	13,991,046	-0.15(-2.40%)
Nov 18, 2014	6.116	6.209	6.109	6.147	35,483,888	+0.20(+3.39%)
Nov 17, 2014	5.954	5.977	5.915	5.946	30,076,206	-0.15(-2.42%)
Nov 14, 2014	6.163	6.186	6.016	6.093	49,951,992	-0.31(-4.84%)
Nov 13, 2014	6.341	6.411	6.310	6.403	19,576,552	+0.16(+2.61%)
Nov 12, 2014	6.248	6.287	6.217	6.240	11,232,178	-0.09(-1.47%)
Nov 11, 2014	6.295	6.333	6.279	6.333	7,072,274	+0.04(+0.62%)
Nov 10, 2014	6.240	6.302	6.209	6.295	9,399,995	+0.09(+1.37%)
Nov 07, 2014	6.202	6.252	6.140	6.209	17,408,410	-0.09(-1.48%)
Nov 06, 2014	6.341	6.388	6.299	6.302	10,785,996	-0.03(-0.49%)
Nov 05, 2014	6.380	6.386	6.326	6.333	11,378,547	+0.04(+0.62%)
Nov 04, 2014	6.372	6.380	6.264	6.295	18,963,610	-0.19(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.