Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	33.87	34.18	33.87	34.09	100,678	+0.58(+1.72%)
Oct 30, 2014	33.42	33.64	33.29	33.52	34,865	-0.03(-0.08%)
Oct 29, 2014	33.43	33.62	33.21	33.54	50,848	+0.08(+0.25%)
Oct 28, 2014	33.18	33.46	33.18	33.46	15,184	+0.47(+1.44%)
Oct 27, 2014	32.86	33.01	33.05	32.98	30,304	-0.07(-0.21%)
Oct 24, 2014	32.77	33.05	32.74	33.05	230,970	+0.31(+0.96%)
Oct 23, 2014	32.57	32.94	32.57	32.74	67,076	+0.53(+1.63%)
Oct 22, 2014	32.65	32.66	32.18	32.21	32,567	-0.47(-1.45%)
Oct 21, 2014	32.33	32.70	32.26	32.69	127,520	+0.57(+1.77%)
Oct 20, 2014	31.84	32.12	31.84	32.12	30,819	+0.20(+0.64%)
Oct 17, 2014	32.15	32.20	31.80	31.91	51,160	+0.24(+0.75%)
Oct 16, 2014	31.02	32.00	31.02	31.68	29,758	+0.03(+0.11%)
Oct 15, 2014	31.37	31.70	30.20	31.64	135,692	-0.07(-0.21%)
Oct 14, 2014	31.67	31.95	31.57	31.71	109,550	+0.16(+0.51%)
Oct 13, 2014	32.07	32.24	31.55	31.55	46,842	-0.51(-1.59%)
Oct 10, 2014	32.41	32.68	32.06	32.06	55,319	-0.39(-1.20%)
Oct 09, 2014	33.25	33.25	32.36	32.45	148,923	-0.75(-2.27%)
Oct 08, 2014	32.71	33.21	32.57	33.20	50,584	+0.47(+1.43%)
Oct 07, 2014	33.39	33.39	32.73	32.74	145,333	-0.79(-2.35%)
Oct 06, 2014	33.85	33.85	33.41	33.53	88,693	-0.11(-0.33%)
Oct 03, 2014	33.46	33.83	33.40	33.64	294,461	+0.43(+1.30%)
Oct 02, 2014	32.87	33.31	32.80	33.20	49,201	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.