Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.62	32.64	32.18	32.18	54,440	-0.73(-2.21%)
Jul 30, 2014	32.65	32.98	32.58	32.91	51,338	+0.41(+1.25%)
Jul 29, 2014	32.44	32.81	32.44	32.50	76,230	+0.14(+0.42%)
Jul 28, 2014	32.30	32.48	32.11	32.37	71,353	+0.05(+0.16%)
Jul 25, 2014	32.39	32.39	32.23	32.32	43,281	-0.21(-0.65%)
Jul 24, 2014	32.39	32.69	32.26	32.53	40,029	+0.18(+0.55%)
Jul 23, 2014	32.21	32.38	32.02	32.35	30,999	+0.24(+0.74%)
Jul 22, 2014	31.97	32.22	31.97	32.11	101,781	+0.22(+0.69%)
Jul 21, 2014	31.73	31.93	31.63	31.89	17,339	+0.05(+0.16%)
Jul 18, 2014	31.33	31.90	31.33	31.84	31,742	+0.59(+1.90%)
Jul 17, 2014	31.31	31.48	31.20	31.25	39,941	-0.15(-0.49%)
Jul 16, 2014	31.55	31.58	31.26	31.40	38,141	-0.03(-0.11%)
Jul 15, 2014	31.61	31.71	31.27	31.44	33,703	-0.03(-0.08%)
Jul 14, 2014	31.53	31.57	31.43	31.46	44,056	+0.31(+1.01%)
Jul 11, 2014	30.90	31.17	30.83	31.15	17,133	+0.18(+0.57%)
Jul 10, 2014	30.80	31.15	30.67	30.97	63,904	-0.36(-1.16%)
Jul 09, 2014	31.47	31.47	31.22	31.33	65,215	-0.08(-0.24%)
Jul 08, 2014	31.90	31.90	31.31	31.41	37,032	-0.68(-2.12%)
Jul 07, 2014	32.25	32.25	31.96	32.09	19,296	-0.33(-1.01%)
Jul 03, 2014	32.16	32.42	32.42	32.42	24,108	+0.44(+1.38%)
Jul 02, 2014	31.99	32.11	31.95	31.98	62,863	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.