Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	32.62	32.63	32.18	32.18	54,448	-0.73(-2.21%)
Jul 30, 2014	32.65	32.97	32.57	32.90	51,346	+0.41(+1.25%)
Jul 29, 2014	32.44	32.81	32.44	32.50	76,241	+0.14(+0.42%)
Jul 28, 2014	32.29	32.48	32.11	32.36	71,363	+0.05(+0.16%)
Jul 25, 2014	32.39	32.39	32.23	32.31	43,287	-0.21(-0.65%)
Jul 24, 2014	32.39	32.68	32.25	32.52	40,034	+0.18(+0.55%)
Jul 23, 2014	32.20	32.37	32.02	32.34	31,003	+0.24(+0.74%)
Jul 22, 2014	31.96	32.22	31.96	32.11	101,796	+0.22(+0.69%)
Jul 21, 2014	31.73	31.92	31.63	31.89	17,341	+0.05(+0.16%)
Jul 18, 2014	31.33	31.90	31.33	31.84	31,747	+0.59(+1.90%)
Jul 17, 2014	31.30	31.48	31.19	31.25	39,947	-0.15(-0.49%)
Jul 16, 2014	31.54	31.57	31.25	31.40	38,147	-0.03(-0.11%)
Jul 15, 2014	31.61	31.71	31.27	31.43	33,707	-0.03(-0.08%)
Jul 14, 2014	31.52	31.56	31.42	31.46	44,063	+0.31(+1.01%)
Jul 11, 2014	30.90	31.17	30.82	31.14	17,135	+0.18(+0.57%)
Jul 10, 2014	30.80	31.14	30.67	30.97	63,913	-0.36(-1.16%)
Jul 09, 2014	31.46	31.46	31.21	31.33	65,224	-0.08(-0.24%)
Jul 08, 2014	31.90	31.90	31.30	31.41	37,037	-0.68(-2.12%)
Jul 07, 2014	32.25	32.25	31.96	32.09	19,298	-0.33(-1.01%)
Jul 03, 2014	32.15	32.41	32.41	32.41	24,111	+0.44(+1.38%)
Jul 02, 2014	31.98	32.11	31.95	31.97	62,872	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.