US Energy Ishares ETF (NY: IYE )

47.30 +0.91 (+1.96%)
Streaming Delayed Price Updated: 1:13 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 32.93 32.97 31.98 32.05 1,121,452 -2.29(-6.67%)
Nov 26, 2014 34.67 34.34 34.34 34.34 712,023 -0.44(-1.27%)
Nov 25, 2014 35.45 35.52 34.72 34.78 816,834 -0.55(-1.57%)
Nov 24, 2014 35.60 35.69 35.20 35.33 1,123,907 -0.29(-0.82%)
Nov 21, 2014 35.72 35.89 35.37 35.62 2,202,234 +0.46(+1.29%)
Nov 20, 2014 34.73 35.20 34.73 35.17 473,799 +0.43(+1.25%)
Nov 19, 2014 34.64 34.85 34.29 34.74 730,987 +0.16(+0.45%)
Nov 18, 2014 34.52 34.84 34.40 34.58 500,034 +0.04(+0.10%)
Nov 17, 2014 34.48 34.73 34.39 34.54 553,096 -0.17(-0.49%)
Nov 14, 2014 34.54 34.76 34.33 34.71 553,948 +0.33(+0.97%)
Nov 13, 2014 34.69 34.72 33.87 34.38 1,008,904 -0.48(-1.37%)
Nov 12, 2014 34.93 35.28 34.80 34.86 723,238 -0.31(-0.89%)
Nov 11, 2014 35.09 35.25 34.77 35.17 1,015,176 +0.11(+0.32%)
Nov 10, 2014 35.63 35.81 34.97 35.06 1,008,390 -0.33(-0.92%)
Nov 07, 2014 34.99 35.62 34.99 35.38 1,269,730 +0.44(+1.26%)
Nov 06, 2014 34.36 34.94 34.20 34.94 776,962 +0.45(+1.30%)
Nov 05, 2014 34.30 34.67 34.09 34.49 972,284 +0.54(+1.59%)
Nov 04, 2014 34.34 34.34 33.71 33.95 656,644 -0.73(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.