Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.41	32.50	31.68	31.74	3,089,495	-0.63(-1.95%)
Nov 26, 2014	32.30	32.37	32.37	32.37	1,979,973	+0.02(+0.07%)
Nov 25, 2014	32.26	32.38	31.95	32.35	2,351,424	+0.09(+0.27%)
Nov 24, 2014	31.96	32.28	31.88	32.26	3,468,730	+0.42(+1.31%)
Nov 21, 2014	32.56	32.60	31.77	31.84	3,676,963	-0.30(-0.95%)
Nov 20, 2014	31.74	32.15	31.71	32.15	2,062,815	+0.26(+0.80%)
Nov 19, 2014	32.26	32.26	31.64	31.89	3,350,124	-0.32(-0.99%)
Nov 18, 2014	32.18	32.39	32.16	32.21	1,052,978	+0.03(+0.10%)
Nov 17, 2014	32.34	32.42	32.12	32.18	2,014,142	-0.26(-0.79%)
Nov 14, 2014	32.45	32.68	32.33	32.44	2,708,198	-0.10(-0.32%)
Nov 13, 2014	32.82	32.91	32.51	32.54	2,765,926	-0.38(-1.14%)
Nov 12, 2014	32.38	32.96	32.38	32.92	3,276,217	+0.49(+1.51%)
Nov 11, 2014	32.54	32.55	32.36	32.43	1,123,767	-0.09(-0.27%)
Nov 10, 2014	32.32	32.60	32.29	32.52	2,185,250	+0.17(+0.52%)
Nov 07, 2014	32.28	32.38	32.11	32.35	3,355,283	+0.03(+0.10%)
Nov 06, 2014	32.17	32.33	31.99	32.32	3,001,829	+0.22(+0.70%)
Nov 05, 2014	32.10	32.19	31.87	32.09	2,614,732	+0.22(+0.70%)
Nov 04, 2014	31.78	31.96	31.56	31.87	5,701,470	-0.14(-0.43%)
Nov 03, 2014	32.08	32.32	31.85	32.00	3,273,673	-0.08(-0.25%)
Oct 31, 2014	31.92	32.16	31.76	32.08	6,891,585	+0.57(+1.80%)
Oct 30, 2014	31.33	32.02	31.22	31.52	3,043,900	+0.01(+0.03%)
Oct 29, 2014	31.16	31.60	30.89	31.51	7,433,444	+0.34(+1.08%)
Oct 28, 2014	30.46	31.18	30.43	31.17	3,200,401	+0.82(+2.72%)
Oct 27, 2014	29.92	30.36	30.16	30.35	1,236,189	+0.19(+0.64%)
Oct 24, 2014	30.11	30.32	30.00	30.16	1,823,505	-0.01(-0.03%)
Oct 23, 2014	30.24	30.51	30.12	30.16	4,180,931	+0.23(+0.78%)
Oct 22, 2014	30.32	30.46	29.92	29.93	4,547,273	-0.24(-0.80%)
Oct 21, 2014	29.81	30.26	29.64	30.17	5,125,548	+0.74(+2.50%)
Oct 20, 2014	29.35	29.58	29.28	29.43	2,392,464	+0.06(+0.19%)
Oct 17, 2014	29.73	29.73	29.19	29.38	5,196,828	+0.04(+0.14%)
Oct 16, 2014	28.18	29.43	28.18	29.34	7,292,811	+0.48(+1.66%)
Oct 15, 2014	29.66	29.26	28.28	28.86	18,830,732	-0.80(-2.70%)
Oct 14, 2014	29.51	30.03	29.45	29.66	7,237,245	+0.25(+0.84%)
Oct 13, 2014	29.31	29.79	29.21	29.41	6,165,650	+0.11(+0.38%)
Oct 10, 2014	29.33	29.80	29.29	29.30	7,149,697	-0.18(-0.62%)
Oct 09, 2014	30.20	30.20	29.47	29.48	5,407,120	-0.74(-2.44%)
Oct 08, 2014	29.63	30.27	29.60	30.22	7,152,307	+0.56(+1.89%)
Oct 07, 2014	30.02	30.19	29.65	29.66	6,866,940	-0.50(-1.67%)
Oct 06, 2014	30.56	30.58	30.13	30.16	3,227,744	-0.26(-0.87%)
Oct 03, 2014	30.48	30.68	30.40	30.43	3,879,388	+0.22(+0.72%)
Oct 02, 2014	29.95	30.36	29.77	30.21	4,977,901	+0.26(+0.88%)
Oct 01, 2014	30.19	30.44	29.88	29.95	7,181,282	-0.36(-1.19%)
Sep 30, 2014	30.48	30.58	30.28	30.31	2,532,851	-0.18(-0.60%)
Sep 29, 2014	30.36	30.60	30.25	30.49	3,536,752	-0.10(-0.34%)
Sep 26, 2014	30.55	30.66	30.40	30.60	2,927,674	+0.10(+0.34%)
Sep 25, 2014	30.85	30.87	30.40	30.49	4,908,675	-0.46(-1.50%)
Sep 24, 2014	30.88	31.00	30.71	30.96	4,642,679	+0.07(+0.23%)
Sep 23, 2014	31.22	31.36	30.88	30.88	5,646,172	-0.41(-1.30%)
Sep 22, 2014	31.60	31.76	31.27	31.29	4,444,059	-0.46(-1.46%)
Sep 19, 2014	32.16	32.36	31.72	31.76	7,108,693	-0.30(-0.93%)
Sep 18, 2014	31.62	32.23	31.62	32.06	7,733,040	+0.56(+1.77%)
Sep 17, 2014	31.40	31.81	31.26	31.50	5,206,318	+0.11(+0.36%)
Sep 16, 2014	31.51	31.74	31.27	31.39	4,511,023	-0.19(-0.61%)
Sep 15, 2014	31.82	31.82	31.52	31.58	3,682,253	-0.31(-0.97%)
Sep 12, 2014	31.85	32.07	31.64	31.89	10,258,156	+0.14(+0.43%)
Sep 11, 2014	31.35	31.80	31.31	31.75	3,740,997	+0.26(+0.81%)
Sep 10, 2014	31.12	31.58	31.08	31.50	3,176,611	+0.41(+1.31%)
Sep 09, 2014	31.32	31.38	31.00	31.09	2,687,977	-0.32(-1.02%)
Sep 08, 2014	31.20	31.42	31.15	31.41	3,225,799	+0.14(+0.46%)
Sep 05, 2014	31.13	31.29	30.94	31.27	3,116,383	+0.03(+0.10%)
Sep 04, 2014	31.46	31.64	31.18	31.23	4,750,136	-0.05(-0.15%)
Sep 03, 2014	31.59	31.62	31.23	31.28	4,210,486	-0.09(-0.28%)
Sep 02, 2014	31.25	31.51	31.15	31.37	2,251,462	+0.32(+1.03%)
Aug 29, 2014	30.96	31.05	31.05	31.05	1,332,525	+0.17(+0.54%)
Aug 28, 2014	31.05	31.07	30.78	30.88	3,030,841	-0.25(-0.79%)
Aug 27, 2014	31.35	31.42	31.11	31.13	1,491,881	-0.20(-0.64%)
Aug 26, 2014	31.11	31.38	31.01	31.33	3,428,973	+0.22(+0.72%)
Aug 25, 2014	31.24	31.30	31.01	31.11	3,099,968	+0.04(+0.13%)
Aug 22, 2014	30.99	31.21	30.86	31.07	3,018,604	+0.07(+0.23%)
Aug 21, 2014	30.67	31.11	30.41	31.00	3,038,768	+0.37(+1.22%)
Aug 20, 2014	30.68	30.71	30.45	30.62	2,729,806	-0.06(-0.18%)
Aug 19, 2014	30.73	30.80	30.60	30.68	1,611,097	+0.02(+0.08%)
Aug 18, 2014	30.37	30.71	30.37	30.65	1,446,599	+0.51(+1.69%)
Aug 15, 2014	30.47	30.56	29.94	30.14	5,065,581	-0.17(-0.55%)
Aug 14, 2014	30.40	30.56	30.31	30.31	3,635,165	-0.07(-0.24%)
Aug 13, 2014	30.22	30.49	30.22	30.38	1,779,125	+0.23(+0.77%)
Aug 12, 2014	30.17	30.37	30.00	30.15	2,113,059	-0.10(-0.34%)
Aug 11, 2014	30.37	30.47	30.11	30.25	2,638,749	+0.10(+0.32%)
Aug 08, 2014	30.10	30.17	29.94	30.16	3,127,506	+0.18(+0.58%)
Aug 07, 2014	30.37	30.41	29.87	29.98	3,414,312	-0.27(-0.90%)
Aug 06, 2014	29.83	30.39	29.83	30.25	4,779,235	+0.17(+0.56%)
Aug 05, 2014	29.99	30.33	29.94	30.09	4,525,330	-0.04(-0.13%)
Aug 04, 2014	30.25	30.39	29.84	30.13	4,256,348	-0.06(-0.18%)
Aug 01, 2014	30.50	30.68	30.03	30.18	2,618,592	-0.45(-1.48%)
Jul 31, 2014	30.80	31.12	30.62	30.64	3,821,721	-0.51(-1.64%)
Jul 30, 2014	31.09	31.35	30.92	31.15	4,078,969	+0.29(+0.93%)
Jul 29, 2014	30.83	31.08	30.83	30.86	1,793,076	+0.02(+0.05%)
Jul 28, 2014	31.25	31.31	30.71	30.84	4,829,531	-0.34(-1.10%)
Jul 25, 2014	31.01	31.26	30.93	31.19	2,686,193	+0.02(+0.08%)
Jul 24, 2014	30.92	31.26	30.87	31.16	5,048,856	+0.37(+1.22%)
Jul 23, 2014	30.80	30.86	30.60	30.79	4,809,491	-0.01(-0.03%)
Jul 22, 2014	31.04	31.19	30.75	30.80	3,833,206	-0.13(-0.41%)
Jul 21, 2014	30.96	31.02	30.72	30.92	2,723,353	-0.13(-0.41%)
Jul 18, 2014	30.84	31.23	30.73	31.05	4,206,597	+0.30(+0.96%)
Jul 17, 2014	31.35	31.39	30.64	30.76	5,771,063	-0.73(-2.33%)
Jul 16, 2014	32.09	32.10	31.44	31.49	2,590,578	-0.49(-1.55%)
Jul 15, 2014	31.79	32.04	31.66	31.98	3,452,169	+0.28(+0.88%)
Jul 14, 2014	31.89	32.03	31.65	31.70	2,663,715	+0.03(+0.10%)
Jul 11, 2014	31.62	31.80	31.37	31.67	3,188,993	-0.05(-0.15%)
Jul 10, 2014	31.51	31.93	31.39	31.72	2,921,775	-0.31(-0.97%)
Jul 09, 2014	32.14	32.30	32.01	32.03	2,816,049	+0.03(+0.10%)
Jul 08, 2014	32.35	32.48	31.93	32.00	4,128,994	-0.46(-1.42%)
Jul 07, 2014	32.71	32.71	32.41	32.46	2,245,944	-0.33(-1.02%)
Jul 03, 2014	32.53	32.80	32.80	32.80	2,540,365	+0.55(+1.69%)
Jul 02, 2014	32.62	32.71	32.21	32.25	3,280,122	-0.30(-0.92%)
Jul 01, 2014	32.25	32.92	32.15	32.55	4,138,787	+0.41(+1.26%)
Jun 30, 2014	32.06	32.19	31.83	32.14	2,929,971	-0.01(-0.02%)
Jun 27, 2014	31.90	32.19	31.87	32.15	2,283,832	+0.12(+0.37%)
Jun 26, 2014	31.90	32.06	31.51	32.03	2,454,152	+0.05(+0.15%)
Jun 25, 2014	31.62	32.03	31.25	31.98	3,824,467	+0.22(+0.70%)
Jun 24, 2014	31.95	32.37	31.74	31.76	4,029,221	-0.28(-0.87%)
Jun 23, 2014	32.20	32.29	31.97	32.04	1,394,913	-0.19(-0.59%)
Jun 20, 2014	32.16	32.36	32.06	32.23	2,474,409	+0.17(+0.51%)
Jun 19, 2014	32.33	32.33	31.92	32.07	3,705,168	-0.16(-0.49%)
Jun 18, 2014	32.07	32.30	31.82	32.22	6,621,264	+0.21(+0.67%)
Jun 17, 2014	31.34	32.18	31.34	32.01	3,026,123	+0.57(+1.82%)
Jun 16, 2014	31.58	31.59	31.26	31.44	3,602,467	-0.18(-0.58%)
Jun 13, 2014	31.79	32.07	31.53	31.62	3,996,731	-0.08(-0.25%)
Jun 12, 2014	31.85	31.95	31.55	31.70	3,867,302	-0.12(-0.37%)
Jun 11, 2014	32.03	32.09	31.73	31.82	1,939,255	-0.38(-1.18%)
Jun 10, 2014	32.30	32.30	32.03	32.20	3,247,276	+0.36(+1.12%)
Jun 06, 2014	31.66	31.99	31.57	31.84	3,724,451	+0.33(+1.03%)
Jun 05, 2014	31.05	31.61	30.77	31.52	4,516,911	+0.60(+1.93%)
Jun 04, 2014	30.81	31.03	30.80	30.92	3,693,383	+0.07(+0.23%)
Jun 03, 2014	30.70	31.10	30.63	30.85	5,073,627	+0.10(+0.34%)
Jun 02, 2014	30.51	30.79	30.17	30.75	5,457,854	+0.35(+1.15%)
May 30, 2014	30.41	30.68	30.34	30.40	3,015,743	-0.02(-0.05%)
May 29, 2014	30.47	30.53	30.27	30.41	4,409,499	-0.02(-0.05%)
May 28, 2014	30.49	30.57	30.22	30.43	3,554,497	-0.21(-0.70%)
May 27, 2014	30.34	30.82	30.34	30.64	4,413,505	+0.37(+1.21%)
May 23, 2014	30.12	30.28	30.28	30.28	1,668,827	+0.14(+0.46%)
May 22, 2014	29.95	30.22	29.92	30.14	1,636,334	+0.15(+0.52%)
May 21, 2014	29.96	30.21	29.73	29.99	2,692,094	+0.21(+0.69%)
May 20, 2014	30.03	30.07	29.57	29.78	4,457,189	-0.31(-1.03%)
May 19, 2014	29.47	30.10	29.47	30.09	3,525,547	+0.48(+1.61%)
May 16, 2014	29.60	29.68	29.33	29.61	2,567,299	-0.06(-0.21%)
May 15, 2014	29.68	29.72	29.05	29.68	6,941,710	-0.16(-0.53%)
May 14, 2014	30.43	30.45	29.75	29.84	3,778,829	-0.68(-2.24%)
May 13, 2014	30.93	30.93	30.51	30.52	3,404,170	-0.40(-1.28%)
May 12, 2014	30.45	30.99	30.36	30.91	5,532,359	+0.57(+1.88%)
May 09, 2014	30.06	30.34	29.84	30.34	2,102,594	+0.26(+0.87%)
May 08, 2014	30.11	30.52	30.00	30.08	3,663,331	-0.13(-0.45%)
May 07, 2014	29.94	30.22	29.64	30.22	3,575,972	+0.30(+1.01%)
May 06, 2014	30.28	30.44	29.90	29.91	4,490,394	-0.44(-1.46%)
May 05, 2014	30.38	30.48	30.09	30.36	1,520,729	-0.25(-0.80%)
May 02, 2014	30.57	31.11	30.49	30.61	3,916,428	+0.16(+0.52%)
May 01, 2014	30.53	30.74	30.11	30.45	3,277,299	-0.11(-0.36%)
Apr 30, 2014	30.30	30.61	30.09	30.56	3,904,729	+0.19(+0.63%)
Apr 29, 2014	30.59	30.82	30.32	30.37	3,637,009	-0.19(-0.62%)
Apr 28, 2014	30.93	31.00	30.30	30.56	4,799,704	-0.23(-0.75%)
Apr 25, 2014	31.08	31.12	30.75	30.79	2,602,437	-0.40(-1.30%)
Apr 24, 2014	31.82	31.82	31.14	31.19	3,179,827	-0.57(-1.80%)
Apr 23, 2014	31.61	31.87	31.55	31.76	2,287,194	+0.08(+0.25%)
Apr 22, 2014	31.49	31.97	31.35	31.68	3,253,429	+0.20(+0.63%)
Apr 21, 2014	31.60	31.77	31.38	31.49	2,223,506	-0.15(-0.48%)
Apr 17, 2014	31.38	31.64	31.64	31.64	7,404,739	+0.24(+0.76%)
Apr 16, 2014	31.47	31.47	31.17	31.40	3,181,327	+0.16(+0.51%)
Apr 15, 2014	31.01	31.46	30.78	31.24	5,415,176	+0.07(+0.23%)
Apr 14, 2014	31.38	31.49	30.84	31.17	2,316,971	+0.11(+0.36%)
Apr 11, 2014	31.12	31.38	30.78	31.06	4,793,337	-0.25(-0.81%)
Apr 10, 2014	32.22	32.27	31.22	31.31	7,611,232	-0.96(-2.98%)
Apr 09, 2014	32.49	32.49	32.12	32.27	3,792,034	-0.11(-0.34%)
Apr 08, 2014	32.45	32.77	32.26	32.38	4,216,721	-0.06(-0.20%)
Apr 07, 2014	32.60	32.69	32.21	32.45	6,056,729	-0.28(-0.85%)
Apr 04, 2014	33.65	33.73	32.65	32.73	7,339,576	-0.75(-2.23%)
Apr 03, 2014	33.44	33.56	33.22	33.47	3,100,417	+0.04(+0.12%)
Apr 02, 2014	33.57	33.63	33.25	33.43	3,698,307	-0.03(-0.09%)
Apr 01, 2014	32.99	33.56	32.73	33.46	6,857,988	+0.61(+1.86%)
Mar 31, 2014	32.36	32.92	32.36	32.85	2,672,827	+0.61(+1.90%)
Mar 28, 2014	32.16	32.69	32.05	32.24	3,481,594	+0.12(+0.37%)
Mar 27, 2014	32.76	32.90	32.12	32.12	4,843,527	-0.64(-1.94%)
Mar 26, 2014	33.38	33.40	32.75	32.76	4,705,319	-0.44(-1.34%)
Mar 25, 2014	33.41	33.44	33.06	33.20	3,597,157	-0.02(-0.07%)
Mar 24, 2014	33.50	33.69	33.08	33.23	4,409,365	-0.13(-0.40%)
Mar 21, 2014	33.62	33.97	33.29	33.36	6,155,609	-0.26(-0.78%)
Mar 20, 2014	32.90	33.67	32.88	33.62	10,238,917	+0.67(+2.04%)
Mar 19, 2014	32.79	33.27	32.57	32.95	6,240,567	+0.21(+0.65%)
Mar 18, 2014	32.59	32.82	32.51	32.74	1,695,169	+0.15(+0.46%)
Mar 17, 2014	32.45	32.78	32.44	32.59	2,697,213	+0.21(+0.66%)
Mar 14, 2014	32.06	32.59	32.06	32.37	3,537,041	+0.08(+0.25%)
Mar 13, 2014	32.53	32.64	32.09	32.29	4,104,587	-0.15(-0.46%)
Mar 12, 2014	32.39	32.45	32.02	32.44	4,320,013	-0.08(-0.24%)
Mar 11, 2014	32.62	32.66	32.29	32.52	7,163,735	-0.12(-0.36%)
Mar 10, 2014	32.57	32.70	32.40	32.64	2,649,031	+0.04(+0.12%)
Mar 07, 2014	32.40	32.83	32.33	32.60	5,421,292	+0.36(+1.10%)
Mar 06, 2014	32.06	32.33	32.00	32.25	3,289,827	+0.21(+0.67%)
Mar 05, 2014	32.02	32.11	31.87	32.03	2,229,416	-0.02(-0.07%)
Mar 04, 2014	31.61	32.20	31.61	32.06	3,380,376	+0.72(+2.30%)
Mar 03, 2014	31.14	31.35	31.03	31.34	3,958,271	-0.25(-0.78%)
Feb 28, 2014	31.18	31.80	31.18	31.58	6,106,587	+0.39(+1.24%)
Feb 27, 2014	30.96	31.22	30.82	31.19	2,286,137	+0.19(+0.61%)
Feb 26, 2014	30.60	31.10	30.60	31.00	4,291,491	+0.40(+1.29%)
Feb 25, 2014	30.74	30.81	30.56	30.61	2,196,621	-0.17(-0.57%)
Feb 24, 2014	30.38	30.90	30.20	30.78	5,810,222	+0.58(+1.91%)
Feb 21, 2014	30.04	30.30	30.00	30.20	9,417,740	+0.25(+0.82%)
Feb 20, 2014	30.03	30.13	29.63	29.96	13,149,369	+0.01(+0.03%)
Feb 19, 2014	30.71	30.79	29.85	29.95	13,606,237	-0.86(-2.80%)
Feb 18, 2014	30.80	30.96	30.59	30.81	1,201,573	+0.09(+0.31%)
Feb 14, 2014	30.38	30.72	30.72	30.72	1,999,762	+0.21(+0.70%)
Feb 13, 2014	30.15	30.54	30.06	30.50	1,911,845	+0.10(+0.31%)
Feb 12, 2014	30.61	30.91	30.29	30.41	4,202,223	-0.06(-0.18%)
Feb 11, 2014	30.05	30.52	30.00	30.46	5,525,509	+0.44(+1.45%)
Feb 10, 2014	30.02	30.15	29.70	30.03	2,675,013	+0.02(+0.05%)
Feb 07, 2014	30.11	30.23	29.75	30.01	3,327,375	+0.05(+0.16%)
Feb 06, 2014	29.63	29.97	29.52	29.97	3,732,219	+0.33(+1.12%)
Feb 05, 2014	29.59	29.74	29.42	29.63	2,325,968	-0.09(-0.29%)
Feb 04, 2014	29.32	29.90	29.14	29.72	5,014,225	+0.55(+1.90%)
Feb 03, 2014	30.21	30.38	29.15	29.17	7,042,440	-1.12(-3.69%)
Jan 31, 2014	30.40	30.69	30.28	30.28	4,526,000	-0.59(-1.92%)
Jan 30, 2014	30.71	31.00	30.49	30.88	4,192,696	+0.34(+1.12%)
Jan 29, 2014	30.87	31.01	30.48	30.54	5,888,552	-0.59(-1.88%)
Jan 28, 2014	31.13	31.36	30.97	31.12	3,370,859	+0.03(+0.10%)
Jan 27, 2014	31.55	31.70	31.07	31.09	5,578,798	-0.46(-1.46%)
Jan 24, 2014	31.87	32.02	31.45	31.55	3,429,235	-0.58(-1.80%)
Jan 23, 2014	32.42	32.42	31.86	32.13	4,674,420	-0.47(-1.43%)
Jan 22, 2014	32.43	32.65	32.34	32.59	2,496,962	+0.21(+0.64%)
Jan 21, 2014	31.94	32.42	31.94	32.39	6,212,309	+0.67(+2.12%)
Jan 17, 2014	31.52	31.72	31.72	31.72	4,613,399	+0.11(+0.35%)
Jan 16, 2014	31.76	31.86	31.45	31.60	5,673,089	-0.26(-0.82%)
Jan 15, 2014	31.72	32.09	31.72	31.87	4,024,791	+0.14(+0.45%)
Jan 14, 2014	31.68	31.79	31.47	31.72	2,896,960	+0.11(+0.35%)
Jan 13, 2014	31.93	32.05	31.43	31.61	5,182,497	-0.36(-1.11%)
Jan 10, 2014	31.94	31.99	31.72	31.97	2,691,123	-0.05(-0.15%)
Jan 09, 2014	31.89	32.09	31.84	32.02	2,401,473	+0.24(+0.75%)
Jan 08, 2014	31.78	31.86	31.63	31.78	1,858,914	+0.03(+0.10%)
Jan 07, 2014	31.55	31.99	31.52	31.75	2,759,517	+0.28(+0.88%)
Jan 06, 2014	31.83	31.94	31.46	31.47	2,810,013	-0.22(-0.70%)
Jan 03, 2014	31.70	31.83	31.57	31.69	1,486,688	+0.03(+0.10%)
Jan 02, 2014	32.06	32.08	31.61	31.66	6,840,365	-0.49(-1.53%)
Dec 31, 2013	32.13	32.15	32.15	32.15	2,006,836	+0.10(+0.32%)
Dec 30, 2013	32.22	32.22	32.01	32.05	1,139,497	-0.17(-0.52%)
Dec 27, 2013	32.30	32.39	32.09	32.21	2,344,098	-0.02(-0.05%)
Dec 26, 2013	32.37	32.43	32.18	32.23	5,595,008	-0.03(-0.10%)
Dec 24, 2013	32.29	32.46	32.24	32.26	919,911	-0.02(-0.05%)
Dec 23, 2013	31.87	32.32	31.82	32.28	6,230,480	+0.53(+1.67%)
Dec 20, 2013	31.34	31.76	31.34	31.75	3,241,393	+0.40(+1.27%)
Dec 19, 2013	31.48	31.55	31.31	31.35	3,186,285	-0.21(-0.67%)
Dec 18, 2013	31.19	31.59	30.89	31.56	4,589,661	+0.45(+1.44%)
Dec 17, 2013	31.28	31.37	30.96	31.11	3,202,278	-0.16(-0.52%)
Dec 16, 2013	30.99	31.33	30.88	31.27	3,084,328	+0.47(+1.52%)
Dec 13, 2013	30.96	31.05	30.60	30.81	3,363,180	-0.06(-0.18%)
Dec 12, 2013	30.66	31.01	30.66	30.86	2,408,586	+0.21(+0.67%)
Dec 11, 2013	31.10	31.11	30.60	30.66	3,148,493	-0.39(-1.24%)
Dec 10, 2013	31.31	31.46	30.98	31.04	2,974,487	-0.33(-1.06%)
Dec 09, 2013	31.53	31.62	31.27	31.37	3,121,553	-0.11(-0.35%)
Dec 06, 2013	31.27	31.61	31.22	31.48	3,802,443	+0.55(+1.78%)
Dec 05, 2013	30.87	31.01	30.80	30.93	1,636,675	-0.01(-0.03%)
Dec 04, 2013	30.77	31.15	30.65	30.94	2,240,108	+0.13(+0.43%)
Dec 03, 2013	31.03	31.29	30.62	30.81	4,290,976	-0.41(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.