Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.14	32.23	31.41	31.48	3,115,320	-0.63(-1.95%)
Nov 26, 2014	32.03	32.10	32.10	32.10	1,996,523	+0.02(+0.07%)
Nov 25, 2014	31.99	32.11	31.68	32.08	2,371,080	+0.09(+0.27%)
Nov 24, 2014	31.70	32.01	31.62	31.99	3,497,725	+0.41(+1.31%)
Nov 21, 2014	32.30	32.33	31.51	31.58	3,707,699	-0.30(-0.95%)
Nov 20, 2014	31.48	31.88	31.45	31.88	2,080,058	+0.25(+0.80%)
Nov 19, 2014	31.99	31.99	31.37	31.63	3,378,128	-0.32(-0.99%)
Nov 18, 2014	31.91	32.12	31.90	31.95	1,061,780	+0.03(+0.10%)
Nov 17, 2014	32.07	32.15	31.85	31.91	2,030,978	-0.25(-0.79%)
Nov 14, 2014	32.18	32.41	32.06	32.17	2,730,836	-0.10(-0.32%)
Nov 13, 2014	32.55	32.64	32.24	32.27	2,789,046	-0.37(-1.14%)
Nov 12, 2014	32.11	32.68	32.11	32.64	3,303,602	+0.48(+1.51%)
Nov 11, 2014	32.27	32.28	32.10	32.16	1,133,161	-0.09(-0.27%)
Nov 10, 2014	32.06	32.33	32.03	32.25	2,203,517	+0.17(+0.52%)
Nov 07, 2014	32.01	32.11	31.84	32.08	3,383,330	+0.03(+0.10%)
Nov 06, 2014	31.91	32.06	31.72	32.05	3,026,921	+0.22(+0.70%)
Nov 05, 2014	31.83	31.92	31.60	31.83	2,636,589	+0.22(+0.70%)
Nov 04, 2014	31.52	31.70	31.29	31.60	5,749,129	-0.13(-0.43%)
Nov 03, 2014	31.82	32.06	31.59	31.74	3,301,038	-0.08(-0.25%)
Oct 31, 2014	31.65	31.89	31.49	31.82	6,949,192	+0.56(+1.80%)
Oct 30, 2014	31.07	31.76	30.96	31.26	3,069,344	+0.01(+0.03%)
Oct 29, 2014	30.91	31.34	30.64	31.25	7,495,580	+0.33(+1.08%)
Oct 28, 2014	30.21	30.92	30.18	30.91	3,227,153	+0.82(+2.72%)
Oct 27, 2014	29.67	30.10	29.91	30.10	1,246,522	+0.19(+0.64%)
Oct 24, 2014	29.86	30.07	29.75	29.91	1,838,747	-0.01(-0.03%)
Oct 23, 2014	29.99	30.25	29.87	29.91	4,215,879	+0.23(+0.78%)
Oct 22, 2014	30.07	30.21	29.68	29.68	4,585,284	-0.24(-0.80%)
Oct 21, 2014	29.56	30.01	29.39	29.92	5,168,392	+0.73(+2.50%)
Oct 20, 2014	29.10	29.33	29.04	29.19	2,412,463	+0.06(+0.19%)
Oct 17, 2014	29.48	29.48	28.95	29.14	5,240,268	+0.04(+0.14%)
Oct 16, 2014	27.94	29.18	27.94	29.10	7,353,772	+0.48(+1.66%)
Oct 15, 2014	29.41	29.02	28.05	28.62	18,988,138	-0.79(-2.70%)
Oct 14, 2014	29.26	29.78	29.21	29.41	7,297,741	+0.25(+0.84%)
Oct 13, 2014	29.07	29.54	28.97	29.17	6,217,188	+0.11(+0.38%)
Oct 10, 2014	29.09	29.55	29.05	29.06	7,209,462	-0.18(-0.62%)
Oct 09, 2014	29.95	29.95	29.22	29.24	5,452,318	-0.73(-2.44%)
Oct 08, 2014	29.38	30.02	29.35	29.97	7,212,093	+0.56(+1.89%)
Oct 07, 2014	29.77	29.94	29.41	29.41	6,924,340	-0.50(-1.67%)
Oct 06, 2014	30.30	30.33	29.88	29.91	3,254,725	-0.26(-0.87%)
Oct 03, 2014	30.23	30.43	30.15	30.18	3,911,815	+0.21(+0.72%)
Oct 02, 2014	29.70	30.11	29.53	29.96	5,019,511	+0.26(+0.88%)
Oct 01, 2014	29.94	30.18	29.63	29.70	7,241,310	-0.36(-1.19%)
Sep 30, 2014	30.22	30.33	30.03	30.06	2,554,023	-0.18(-0.60%)
Sep 29, 2014	30.10	30.34	30.00	30.24	3,566,316	-0.10(-0.34%)
Sep 26, 2014	30.29	30.41	30.14	30.34	2,952,146	+0.10(+0.34%)
Sep 25, 2014	30.60	30.61	30.15	30.24	4,949,707	-0.46(-1.50%)
Sep 24, 2014	30.63	30.74	30.45	30.70	4,681,487	+0.07(+0.23%)
Sep 23, 2014	30.96	31.10	30.62	30.63	5,693,368	-0.40(-1.30%)
Sep 22, 2014	31.34	31.49	31.01	31.03	4,481,206	-0.46(-1.46%)
Sep 19, 2014	31.90	32.10	31.45	31.49	7,168,114	-0.30(-0.93%)
Sep 18, 2014	31.36	31.96	31.36	31.79	7,797,650	+0.55(+1.77%)
Sep 17, 2014	31.14	31.55	31.00	31.24	5,249,817	+0.11(+0.36%)
Sep 16, 2014	31.25	31.47	31.02	31.13	4,548,713	-0.19(-0.61%)
Sep 15, 2014	31.55	31.56	31.26	31.32	3,713,018	-0.31(-0.97%)
Sep 12, 2014	31.58	31.81	31.38	31.62	10,343,864	+0.13(+0.43%)
Sep 11, 2014	31.09	31.54	31.05	31.49	3,772,253	+0.25(+0.81%)
Sep 10, 2014	30.87	31.32	30.82	31.24	3,203,152	+0.40(+1.31%)
Sep 09, 2014	31.06	31.12	30.74	30.83	2,710,435	-0.32(-1.02%)
Sep 08, 2014	30.94	31.16	30.90	31.15	3,252,751	+0.14(+0.46%)
Sep 05, 2014	30.87	31.03	30.68	31.01	3,142,421	+0.03(+0.10%)
Sep 04, 2014	31.20	31.38	30.92	30.98	4,789,824	-0.05(-0.15%)
Sep 03, 2014	31.33	31.36	30.97	31.02	4,245,666	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.