Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 1.640 | 1.640 | 1.590 | 1.610 | 2,232 | +0.00(+0.00%) |
Jul 30, 2014 | 1.610 | 1.630 | 1.610 | 1.610 | 11,058 | -0.02(-1.23%) |
Jul 29, 2014 | 1.620 | 1.637 | 1.620 | 1.630 | 27,029 | -0.02(-1.21%) |
Jul 28, 2014 | 1.650 | 1.650 | 1.640 | 1.650 | 67,283 | +0.01(+0.61%) |
Jul 25, 2014 | 1.625 | 1.640 | 1.620 | 1.640 | 26,840 | +0.04(+2.50%) |
Jul 24, 2014 | 1.620 | 1.630 | 1.600 | 1.600 | 17,794 | +0.00(+0.00%) |
Jul 23, 2014 | 1.600 | 1.630 | 1.590 | 1.600 | 117,590 | -0.01(-0.93%) |
Jul 22, 2014 | 1.630 | 1.630 | 1.610 | 1.615 | 11,669 | +0.01(+0.94%) |
Jul 21, 2014 | 1.580 | 1.620 | 1.560 | 1.600 | 104,264 | +0.02(+1.39%) |
Jul 18, 2014 | 1.580 | 1.580 | 1.560 | 1.578 | 32,512 | -0.00(-0.13%) |
Jul 17, 2014 | 1.600 | 1.610 | 1.580 | 1.580 | 17,972 | -0.02(-1.24%) |
Jul 16, 2014 | 1.620 | 1.630 | 1.600 | 1.600 | 25,718 | -0.02(-1.23%) |
Jul 15, 2014 | 1.620 | 1.665 | 1.580 | 1.620 | 110,141 | -0.03(-1.82%) |
Jul 14, 2014 | 1.700 | 1.700 | 1.610 | 1.650 | 82,602 | +0.01(+0.62%) |
Jul 11, 2014 | 1.800 | 1.800 | 1.610 | 1.640 | 196,305 | -0.12(-7.08%) |
Jul 10, 2014 | 1.750 | 1.780 | 1.740 | 1.765 | 19,379 | +0.05(+2.62%) |
Jul 09, 2014 | 1.700 | 1.740 | 1.700 | 1.720 | 38,771 | +0.02(+1.17%) |
Jul 08, 2014 | 1.720 | 1.750 | 1.700 | 1.700 | 64,601 | -0.05(-2.86%) |
Jul 07, 2014 | 1.810 | 1.810 | 1.700 | 1.750 | 43,090 | -0.04(-2.23%) |
Jul 03, 2014 | 1.790 | 1.790 | 1.790 | 1.790 | 23,100 | +0.00(+0.00%) |
Jul 02, 2014 | 1.790 | 1.790 | 1.780 | 1.790 | 24,247 | +0.00(+0.00%) |
Jul 01, 2014 | 1.770 | 1.800 | 1.770 | 1.790 | 13,360 | +0.01(+0.56%) |
Jun 30, 2014 | 1.840 | 1.840 | 1.770 | 1.780 | 43,185 | -0.08(-4.30%) |
Jun 27, 2014 | 1.750 | 1.860 | 1.750 | 1.860 | 116,305 | +0.11(+6.29%) |
Jun 26, 2014 | 1.780 | 1.823 | 1.750 | 1.750 | 11,586 | -0.03(-1.69%) |
Jun 25, 2014 | 1.771 | 1.780 | 1.750 | 1.780 | 5,015 | +0.01(+0.56%) |
Jun 24, 2014 | 1.780 | 1.780 | 1.750 | 1.770 | 24,063 | +0.00(+0.00%) |
Jun 23, 2014 | 1.770 | 1.780 | 1.751 | 1.770 | 9,122 | +0.02(+1.14%) |
Jun 20, 2014 | 1.770 | 1.770 | 1.750 | 1.750 | 5,270 | -0.01(-0.57%) |
Jun 19, 2014 | 1.780 | 1.780 | 1.750 | 1.760 | 14,024 | -0.01(-0.85%) |
Jun 18, 2014 | 1.780 | 1.780 | 1.750 | 1.775 | 21,521 | -0.01(-0.48%) |
Jun 17, 2014 | 1.720 | 1.797 | 1.710 | 1.784 | 119,724 | +0.04(+2.51%) |
Jun 16, 2014 | 1.750 | 1.750 | 1.739 | 1.740 | 10,653 | -0.01(-0.57%) |
Jun 13, 2014 | 1.710 | 1.750 | 1.700 | 1.750 | 6,008 | +0.00(+0.00%) |
Jun 12, 2014 | 1.750 | 1.750 | 1.700 | 1.750 | 8,105 | +0.00(+0.00%) |
Jun 11, 2014 | 1.760 | 1.760 | 1.720 | 1.750 | 7,623 | +0.02(+1.15%) |
Jun 10, 2014 | 1.710 | 1.760 | 1.710 | 1.730 | 62,876 | -0.08(-4.41%) |
Jun 06, 2014 | 1.750 | 1.810 | 1.750 | 1.810 | 11,811 | +0.01(+0.56%) |
Jun 05, 2014 | 1.800 | 1.822 | 1.750 | 1.800 | 21,650 | +0.00(+0.00%) |
Jun 04, 2014 | 1.850 | 1.850 | 1.790 | 1.800 | 22,789 | -0.01(-0.55%) |
Jun 03, 2014 | 1.760 | 1.820 | 1.700 | 1.810 | 95,070 | +0.03(+1.69%) |
Jun 02, 2014 | 1.840 | 1.840 | 1.780 | 1.780 | 36,145 | -0.06(-3.27%) |
May 30, 2014 | 1.890 | 1.890 | 1.840 | 1.840 | 3,637 | -0.04(-2.17%) |
May 29, 2014 | 1.921 | 1.921 | 1.881 | 1.881 | 6,428 | -0.07(-3.54%) |
May 28, 2014 | 1.940 | 1.950 | 1.880 | 1.950 | 15,019 | +0.01(+0.52%) |
May 27, 2014 | 1.930 | 1.970 | 1.920 | 1.940 | 5,355 | +0.01(+0.52%) |
May 23, 2014 | 1.950 | 1.930 | 1.930 | 1.930 | 63,000 | -0.08(-3.98%) |
May 22, 2014 | 2.000 | 2.010 | 1.990 | 2.010 | 1,898 | -0.01(-0.50%) |
May 21, 2014 | 2.030 | 2.030 | 2.020 | 2.020 | 2,725 | +0.02(+1.00%) |
May 20, 2014 | 1.870 | 2.200 | 1.870 | 2.000 | 48,856 | +0.05(+2.40%) |
May 19, 2014 | 1.922 | 1.960 | 1.910 | 1.953 | 6,181 | +0.02(+1.20%) |
May 16, 2014 | 1.930 | 1.960 | 1.830 | 1.930 | 47,474 | -0.03(-1.53%) |
May 15, 2014 | 1.970 | 1.990 | 1.904 | 1.960 | 7,003 | -0.02(-1.01%) |
May 14, 2014 | 1.960 | 2.060 | 1.960 | 1.980 | 5,753 | -0.05(-2.46%) |
May 13, 2014 | 2.017 | 2.050 | 2.017 | 2.030 | 6,250 | +0.00(+0.00%) |
May 12, 2014 | 2.000 | 2.030 | 2.000 | 2.030 | 11,119 | +0.01(+0.45%) |
May 09, 2014 | 2.020 | 2.060 | 2.020 | 2.021 | 3,137 | -0.01(-0.44%) |
May 08, 2014 | 2.010 | 2.030 | 1.980 | 2.030 | 23,568 | +0.04(+2.01%) |
May 07, 2014 | 2.069 | 2.070 | 1.990 | 1.990 | 8,102 | -0.04(-1.97%) |
May 06, 2014 | 2.080 | 2.090 | 1.930 | 2.030 | 39,414 | -0.02(-0.98%) |
May 05, 2014 | 2.150 | 2.150 | 1.950 | 2.050 | 41,783 | -0.05(-2.38%) |
May 02, 2014 | 2.000 | 2.170 | 1.992 | 2.100 | 68,578 | +0.11(+5.53%) |