Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 16,000 | -0.01(-8.33%) |
Sep 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 25, 2014 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 300,500 | +0.00(+4.35%) |
Sep 24, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
Sep 23, 2014 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 68,000 | -0.00(-4.17%) |
Sep 16, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 52,000 | -0.01(-4.00%) |
Sep 12, 2014 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 15,000 | -0.01(-7.41%) |
Sep 10, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 109,500 | -0.01(-3.57%) |
Sep 08, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 40,500 | -0.00(-3.45%) |
Sep 05, 2014 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 115,500 | +0.01(+11.54%) |
Sep 04, 2014 | 0.1300 | 0.1350 | 0.1350 | 0.1300 | 45,000 | -0.01(-3.70%) |
Sep 02, 2014 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+3.85%) | |
Aug 29, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Aug 27, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Aug 26, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 50,000 | +0.00(+4.35%) |
Aug 25, 2014 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 90,500 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 50,000 | -0.00(-4.17%) |
Aug 21, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 15, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Aug 13, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 22,500 | +0.00(+0.00%) |
Aug 12, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Aug 08, 2014 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-17.86%) | |
Jul 31, 2014 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Jul 30, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Jul 29, 2014 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 10,000 | +0.01(+9.09%) |
Jul 28, 2014 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 50,000 | -0.01(-12.00%) |
Jul 24, 2014 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-3.85%) | |
Jul 23, 2014 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 55,000 | -0.01(-3.70%) |
Jul 22, 2014 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 10,000 | +0.01(+3.85%) |
Jul 21, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 507,000 | +0.00(+0.00%) |
Jul 18, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 30,000 | +0.02(+18.18%) |
Jul 16, 2014 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Jul 15, 2014 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 110,000 | +0.01(+8.33%) |
Jul 11, 2014 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-7.69%) | |
Jul 10, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 45,000 | +0.00(+0.00%) |
Jul 09, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Jul 08, 2014 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.01(+4.00%) |
Jul 07, 2014 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 60,000 | -0.01(-3.85%) |
Jul 03, 2014 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) |