Qualcomm, Inc. (NQ: QCOM )

173.55 +5.25 (+3.12%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.97 58.97 58.34 58.95 13,509,814 +0.86(+1.47%)
Oct 30, 2014 57.56 58.26 57.47 58.10 7,076,520 +0.36(+0.62%)
Oct 29, 2014 57.44 57.81 57.30 57.74 7,184,312 +0.24(+0.42%)
Oct 28, 2014 57.21 57.53 57.06 57.50 8,422,466 +0.55(+0.96%)
Oct 27, 2014 56.96 57.07 57.07 56.95 6,347,395 -0.12(-0.21%)
Oct 24, 2014 56.63 57.08 56.25 57.07 8,308,347 +0.65(+1.14%)
Oct 23, 2014 56.32 56.62 56.12 56.42 12,984,405 +0.63(+1.13%)
Oct 22, 2014 56.32 56.39 55.75 55.79 9,492,436 -0.52(-0.93%)
Oct 21, 2014 55.51 56.40 55.44 56.31 11,631,313 +1.30(+2.35%)
Oct 20, 2014 54.10 55.04 54.06 55.02 8,645,578 +0.63(+1.16%)
Oct 17, 2014 54.10 54.73 53.72 54.39 11,279,358 +0.97(+1.81%)
Oct 16, 2014 52.44 53.60 52.08 53.42 15,977,055 -0.05(-0.08%)
Oct 15, 2014 53.39 54.54 52.76 53.46 19,820,886 -0.50(-0.92%)
Oct 14, 2014 53.88 54.59 53.56 53.96 13,967,745 +0.86(+1.63%)
Oct 13, 2014 53.45 54.44 52.75 53.10 14,312,611 -0.38(-0.72%)
Oct 10, 2014 55.21 55.52 53.46 53.48 23,115,068 -2.15(-3.86%)
Oct 09, 2014 56.48 56.54 55.53 55.63 13,203,681 -0.83(-1.48%)
Oct 08, 2014 55.15 56.65 54.98 56.46 13,132,541 +1.26(+2.29%)
Oct 07, 2014 55.74 55.89 55.18 55.20 10,976,170 -0.91(-1.63%)
Oct 06, 2014 56.32 56.32 55.80 56.11 8,279,855 -0.10(-0.18%)
Oct 03, 2014 55.48 56.47 55.47 56.21 10,625,118 +0.90(+1.64%)
Oct 02, 2014 55.67 55.67 54.94 55.31 9,973,690 -0.17(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.