Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	58.97	58.97	58.34	58.95	13,509,814	+0.86(+1.47%)
Oct 30, 2014	57.56	58.26	57.47	58.10	7,076,520	+0.36(+0.62%)
Oct 29, 2014	57.44	57.81	57.30	57.74	7,184,312	+0.24(+0.42%)
Oct 28, 2014	57.21	57.53	57.06	57.50	8,422,466	+0.55(+0.96%)
Oct 27, 2014	56.96	57.07	57.07	56.95	6,347,395	-0.12(-0.21%)
Oct 24, 2014	56.63	57.08	56.25	57.07	8,308,347	+0.65(+1.14%)
Oct 23, 2014	56.32	56.62	56.12	56.42	12,984,405	+0.63(+1.13%)
Oct 22, 2014	56.32	56.39	55.75	55.79	9,492,436	-0.52(-0.93%)
Oct 21, 2014	55.51	56.40	55.44	56.31	11,631,313	+1.30(+2.35%)
Oct 20, 2014	54.10	55.04	54.06	55.02	8,645,578	+0.63(+1.16%)
Oct 17, 2014	54.10	54.73	53.72	54.39	11,279,358	+0.97(+1.81%)
Oct 16, 2014	52.44	53.60	52.08	53.42	15,977,055	-0.05(-0.08%)
Oct 15, 2014	53.39	54.54	52.76	53.46	19,820,886	-0.50(-0.92%)
Oct 14, 2014	53.88	54.59	53.56	53.96	13,967,745	+0.86(+1.63%)
Oct 13, 2014	53.45	54.44	52.75	53.10	14,312,611	-0.38(-0.72%)
Oct 10, 2014	55.21	55.52	53.46	53.48	23,115,068	-2.15(-3.86%)
Oct 09, 2014	56.48	56.54	55.53	55.63	13,203,681	-0.83(-1.48%)
Oct 08, 2014	55.15	56.65	54.98	56.46	13,132,541	+1.26(+2.29%)
Oct 07, 2014	55.74	55.89	55.18	55.20	10,976,170	-0.91(-1.63%)
Oct 06, 2014	56.32	56.32	55.80	56.11	8,279,855	-0.10(-0.18%)
Oct 03, 2014	55.48	56.47	55.47	56.21	10,625,118	+0.90(+1.64%)
Oct 02, 2014	55.67	55.67	54.94	55.31	9,973,690	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.