Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	48.97	49.88	48.75	49.59	435,053	+0.24(+0.49%)
Jan 30, 2014	48.15	49.86	48.07	49.35	395,132	+1.30(+2.70%)
Jan 29, 2014	48.83	49.40	47.92	48.05	532,532	-0.89(-1.82%)
Jan 28, 2014	47.90	49.12	47.90	48.94	365,990	+1.04(+2.16%)
Jan 27, 2014	47.98	48.98	47.21	47.91	517,573	-0.17(-0.35%)
Jan 24, 2014	50.48	50.53	47.87	48.08	762,290	-2.73(-5.38%)
Jan 23, 2014	50.87	51.06	49.61	50.81	421,257	-0.29(-0.57%)
Jan 22, 2014	50.78	51.46	49.86	51.10	426,833	+0.54(+1.07%)
Jan 21, 2014	52.57	52.61	49.51	50.56	1,232,358	-1.74(-3.32%)
Jan 17, 2014	55.17	52.30	52.30	52.30	1,656,218	-2.99(-5.42%)
Jan 16, 2014	54.91	55.94	54.69	55.30	506,340	+0.48(+0.87%)
Jan 15, 2014	54.56	55.41	54.22	54.82	690,117	+0.26(+0.48%)
Jan 14, 2014	53.71	54.81	53.71	54.56	1,104,262	+0.87(+1.61%)
Jan 13, 2014	53.21	54.79	52.80	53.69	928,947	+1.26(+2.40%)
Jan 10, 2014	52.32	53.06	52.26	52.44	581,128	+0.34(+0.65%)
Jan 09, 2014	51.95	52.22	51.12	52.10	631,490	+0.68(+1.33%)
Jan 08, 2014	50.37	51.60	50.02	51.42	1,022,706	+1.60(+3.21%)
Jan 07, 2014	49.31	49.88	48.47	49.81	778,731	+1.63(+3.38%)
Jan 06, 2014	48.03	49.31	48.02	48.19	489,249	+0.18(+0.38%)
Jan 03, 2014	47.99	48.35	47.67	48.00	656,144	-0.01(-0.01%)
Jan 02, 2014	47.61	48.17	47.17	48.01	574,166	+0.43(+0.90%)
Dec 31, 2013	47.38	47.58	47.58	47.58	860,520	+0.58(+1.23%)
Dec 30, 2013	47.36	47.38	45.65	47.00	464,289	-0.38(-0.80%)
Dec 27, 2013	47.94	48.11	46.97	47.38	250,845	-0.54(-1.13%)
Dec 26, 2013	48.11	48.17	47.45	47.92	214,947	-0.14(-0.28%)
Dec 24, 2013	48.12	48.39	47.81	48.06	232,200	+0.10(+0.22%)
Dec 23, 2013	47.86	48.15	47.25	47.95	316,881	+0.50(+1.06%)
Dec 20, 2013	47.06	47.82	46.83	47.45	700,622	+0.57(+1.21%)
Dec 19, 2013	47.26	47.33	46.52	46.89	243,802	-0.56(-1.18%)
Dec 18, 2013	47.26	47.52	46.08	47.45	352,858	+0.25(+0.52%)
Dec 17, 2013	47.47	48.03	47.15	47.20	325,913	-0.16(-0.34%)
Dec 16, 2013	46.29	47.50	46.28	47.36	613,203	+1.06(+2.29%)
Dec 13, 2013	46.41	46.72	45.65	46.30	319,666	+0.01(+0.03%)
Dec 12, 2013	45.71	46.79	45.64	46.29	349,272	+0.30(+0.65%)
Dec 11, 2013	47.52	47.69	45.74	45.99	543,916	-1.09(-2.31%)
Dec 10, 2013	47.56	47.70	45.73	47.07	645,399	-0.59(-1.23%)
Dec 09, 2013	46.64	48.02	46.48	47.66	569,204	+0.94(+2.01%)
Dec 06, 2013	47.69	48.02	46.67	46.72	245,045	-0.59(-1.25%)
Dec 05, 2013	46.45	47.72	46.38	47.31	292,285	+0.45(+0.96%)
Dec 04, 2013	47.13	47.95	46.49	46.87	519,174	-0.62(-1.32%)
Dec 03, 2013	49.05	49.63	46.91	47.49	1,216,073	-1.87(-3.79%)
Dec 02, 2013	50.08	50.78	48.99	49.36	322,810	-0.72(-1.44%)
Nov 29, 2013	50.54	50.97	49.86	50.08	150,348	-0.08(-0.17%)
Nov 27, 2013	50.78	51.27	49.52	50.17	434,907	-0.34(-0.67%)
Nov 26, 2013	50.62	50.67	49.29	50.50	492,175	-0.21(-0.41%)
Nov 25, 2013	51.42	51.43	50.13	50.71	227,276	+0.67(+1.34%)
Nov 22, 2013	51.47	51.98	49.83	50.04	324,294	-1.18(-2.30%)
Nov 21, 2013	50.45	52.26	49.18	51.22	437,685	+0.88(+1.75%)
Nov 20, 2013	48.99	50.44	48.66	50.34	278,354	+1.40(+2.86%)
Nov 19, 2013	48.17	48.99	48.17	48.94	234,025	+0.89(+1.84%)
Nov 18, 2013	49.02	49.31	47.84	48.06	335,716	-0.28(-0.58%)
Nov 15, 2013	48.61	49.88	48.18	48.34	546,989	+0.16(+0.32%)
Nov 14, 2013	48.25	48.44	47.86	48.18	174,035	+0.06(+0.12%)
Nov 13, 2013	47.69	48.74	47.52	48.12	502,639	+0.44(+0.93%)
Nov 12, 2013	47.38	47.92	46.50	47.68	253,594	+0.36(+0.76%)
Nov 11, 2013	46.37	47.90	46.20	47.32	399,639	+0.96(+2.06%)
Nov 08, 2013	46.48	46.82	44.93	46.36	412,078	-0.17(-0.36%)
Nov 07, 2013	47.98	47.98	45.99	46.53	472,624	-0.91(-1.92%)
Nov 06, 2013	47.14	47.62	44.18	47.44	881,989	+1.56(+3.39%)
Nov 05, 2013	45.61	46.37	44.58	45.88	594,307	+0.19(+0.41%)
Nov 04, 2013	44.30	45.91	44.08	45.70	776,699	+1.69(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.