Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	42.58	43.18	42.32	42.79	3,425,301	-0.39(-0.89%)
Jan 30, 2014	43.47	43.48	42.83	43.18	3,873,554	-0.18(-0.41%)
Jan 29, 2014	43.77	43.81	43.10	43.35	6,523,152	-1.11(-2.49%)
Jan 28, 2014	44.38	44.86	44.03	44.46	4,626,858	-0.28(-0.62%)
Jan 27, 2014	44.08	44.83	43.93	44.74	5,596,537	+0.99(+2.26%)
Jan 24, 2014	44.51	44.52	43.64	43.75	6,585,999	-1.17(-2.60%)
Jan 23, 2014	45.82	45.82	44.44	44.92	9,966,833	-1.38(-2.99%)
Jan 22, 2014	46.37	46.44	45.81	46.30	2,564,188	+0.08(+0.17%)
Jan 21, 2014	46.36	46.59	45.93	46.22	3,291,676	+0.06(+0.13%)
Jan 17, 2014	46.57	46.16	46.16	46.16	6,675,067	-0.50(-1.08%)
Jan 16, 2014	47.18	47.19	46.34	46.67	4,423,563	-0.33(-0.69%)
Jan 15, 2014	47.76	47.76	46.78	46.99	4,934,629	-0.77(-1.61%)
Jan 14, 2014	47.38	47.89	47.25	47.76	2,504,475	+0.81(+1.73%)
Jan 13, 2014	47.94	47.98	46.67	46.95	4,809,120	-1.03(-2.14%)
Jan 10, 2014	48.34	48.35	47.89	47.98	2,935,028	+0.03(+0.06%)
Jan 09, 2014	48.14	48.15	47.44	47.95	3,104,328	+0.00(+0.00%)
Jan 08, 2014	48.23	48.23	47.55	47.95	4,666,154	-0.59(-1.22%)
Jan 07, 2014	48.43	48.66	48.08	48.54	3,146,543	+0.34(+0.70%)
Jan 06, 2014	48.47	48.47	48.07	48.21	3,909,895	+0.09(+0.18%)
Jan 03, 2014	48.47	48.56	47.92	48.12	2,244,397	-0.24(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.