Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.75	26.75	25.98	25.99	595,239	-0.82(-3.05%)
Jan 29, 2015	26.25	26.83	26.08	26.81	409,028	+0.62(+2.35%)
Jan 28, 2015	26.53	26.81	26.13	26.19	333,077	-0.26(-0.98%)
Jan 27, 2015	26.27	26.60	26.27	26.45	320,058	+0.02(+0.08%)
Jan 26, 2015	26.53	26.57	26.13	26.43	474,320	-0.11(-0.42%)
Jan 23, 2015	26.27	26.66	26.25	26.54	362,994	+0.27(+1.04%)
Jan 22, 2015	26.16	26.29	25.87	26.27	376,792	+0.34(+1.32%)
Jan 21, 2015	25.69	25.97	25.48	25.92	316,777	+0.12(+0.46%)
Jan 20, 2015	25.92	25.92	25.64	25.80	259,492	-0.03(-0.11%)
Jan 16, 2015	25.57	25.85	25.47	25.83	523,299	+0.13(+0.52%)
Jan 15, 2015	25.73	25.77	25.52	25.70	326,109	+0.07(+0.27%)
Jan 14, 2015	25.07	25.66	25.01	25.63	348,268	+0.34(+1.36%)
Jan 13, 2015	24.98	25.50	24.90	25.29	437,738	+0.39(+1.57%)
Jan 12, 2015	24.88	24.95	24.67	24.89	453,518	+0.06(+0.25%)
Jan 09, 2015	25.04	25.10	24.68	24.83	427,404	-0.22(-0.87%)
Jan 08, 2015	25.01	25.20	24.92	25.05	407,696	+0.12(+0.48%)
Jan 07, 2015	24.63	24.95	24.43	24.93	451,800	+0.48(+1.95%)
Jan 06, 2015	24.63	25.00	24.43	24.45	581,671	-0.09(-0.37%)
Jan 05, 2015	24.74	24.82	24.50	24.54	525,908	-0.26(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.