Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0065	0.0065	0.0065	0	+0.00(+0.00%)
Jan 29, 2015	0.0075	0.0075	0.0065	0.0065	11,000	-0.00(-13.33%)
Jan 28, 2015	0.0075	0.0075	0.0075	0.0075	16,935	+0.00(+15.38%)
Jan 27, 2015	0.0075	0.0075	0.0065	0.0065	73,000	-0.00(-13.33%)
Jan 26, 2015	0.0075	0.0075	0.0075	0.0075	26,374	+0.00(+0.00%)
Jan 23, 2015	0.0075	0.0075	0.0075	0.0075	30,000	+0.00(+0.00%)
Jan 22, 2015	0.0060	0.0100	0.0060	0.0075	147,166	+0.00(+0.00%)
Jan 21, 2015	0.0110	0.0140	0.0075	0.0075	870,707	-0.00(-25.00%)
Jan 20, 2015	0.0075	0.0118	0.0075	0.0100	459,000	+0.00(+42.86%)
Jan 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Jan 14, 2015	0.0060	0.0060	0.0060	0.0060	116,000	+0.00(+50.00%)
Jan 13, 2015				0.0040	0	-0.00(-28.57%)
Jan 12, 2015	0.0056	0.0056	0.0030	0.0056	31,500	+0.00(+1.82%)
Jan 09, 2015	0.0100	0.0100	0.0025	0.0055	496,261	+0.00(+175.00%)
Jan 08, 2015	0.0050	0.0090	0.0020	0.0020	577,633	-0.00(-50.00%)
Jan 07, 2015	0.0025	0.0040	0.0020	0.0040	446,140	+0.00(+100.00%)
Jan 06, 2015	0.0025	0.0025	0.0020	0.0020	4,050	+0.00(+0.00%)
Jan 05, 2015	0.0020	0.0025	0.0020	0.0020	329,799	+0.00(+1900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.