Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	16.51	16.17	16.17	16.17	360	-0.41(-2.45%)
Jan 26, 2015	16.57	16.57	16.57	16.57	1	-0.01(-0.05%)
Jan 23, 2015	16.58	16.58	16.58	16.58	362	-0.07(-0.40%)
Jan 22, 2015	16.65	16.65	16.65	16.65	124	+0.34(+2.08%)
Jan 21, 2015	16.75	16.75	16.18	16.31	603	-0.49(-2.91%)
Jan 20, 2015	16.80	16.80	16.80	16.80	277	+0.22(+1.30%)
Jan 16, 2015	17.11	17.26	16.37	16.58	9,123	-0.36(-2.15%)
Jan 15, 2015	16.78	17.16	16.78	16.95	3,523	+0.37(+2.25%)
Jan 14, 2015	17.32	17.40	16.57	16.57	13,654	-0.83(-4.76%)
Jan 13, 2015	17.29	17.40	17.29	17.40	1,279	+0.70(+4.17%)
Jan 12, 2015	17.40	17.44	17.40	16.71	2,775	-0.67(-3.86%)
Jan 09, 2015	17.24	17.48	16.58	17.38	9,283	+0.72(+4.33%)
Jan 08, 2015	17.40	17.40	16.59	16.66	2,342	-0.50(-2.90%)
Jan 07, 2015	17.40	17.50	16.59	17.15	9,912	+0.17(+0.98%)
Jan 06, 2015	17.37	17.40	16.78	16.99	2,473	+0.04(+0.24%)
Jan 05, 2015	16.71	16.99	16.71	16.95	990	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.