Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	106.63	106.82	106.54	106.81	235,475	+0.65(+0.62%)
Jan 29, 2015	106.25	106.42	106.16	106.16	39,662	-0.28(-0.27%)
Jan 28, 2015	106.10	106.57	106.10	106.44	64,469	+0.30(+0.29%)
Jan 27, 2015	106.28	106.37	106.08	106.14	48,127	+0.11(+0.11%)
Jan 26, 2015	106.29	106.29	105.95	106.03	87,216	-0.10(-0.10%)
Jan 23, 2015	106.05	106.21	105.99	106.13	26,306	+0.28(+0.27%)
Jan 22, 2015	106.21	106.21	105.72	105.85	50,102	-0.10(-0.10%)
Jan 21, 2015	106.15	106.32	105.90	105.95	76,523	-0.22(-0.21%)
Jan 20, 2015	106.05	106.37	106.05	106.17	417,620	+0.22(+0.21%)
Jan 16, 2015	106.23	106.32	105.95	105.95	53,960	-0.42(-0.39%)
Jan 15, 2015	106.06	106.38	105.99	106.37	65,324	+0.48(+0.46%)
Jan 14, 2015	106.02	106.06	105.82	105.88	331,970	+0.09(+0.09%)
Jan 13, 2015	105.72	105.88	105.58	105.79	34,691	+0.11(+0.11%)
Jan 12, 2015	105.66	105.78	105.63	105.67	111,235	+0.11(+0.11%)
Jan 09, 2015	105.50	105.73	105.49	105.56	154,629	+0.06(+0.05%)
Jan 08, 2015	105.38	105.51	105.33	105.50	39,197	-0.03(-0.03%)
Jan 07, 2015	105.41	105.58	105.29	105.53	100,011	+0.13(+0.12%)
Jan 06, 2015	105.30	105.65	105.28	105.40	125,680	+0.30(+0.29%)
Jan 05, 2015	105.01	105.28	105.01	105.10	552,668	-0.06(-0.05%)
Jan 02, 2015	104.86	105.22	104.86	105.15	83,768	+0.28(+0.27%)
Dec 31, 2014	104.83	104.87	104.87	104.87	34,924	+0.06(+0.05%)
Dec 30, 2014	104.75	104.97	104.11	104.81	76,037	+0.04(+0.04%)
Dec 29, 2014	104.76	104.92	104.72	104.78	63,550	+0.14(+0.13%)
Dec 26, 2014	104.64	104.73	104.57	104.64	60,283	+0.06(+0.06%)
Dec 24, 2014	104.82	104.58	104.58	104.58	77,762	-0.07(-0.06%)
Dec 23, 2014	104.65	104.95	104.58	104.64	434,627	-0.24(-0.23%)
Dec 22, 2014	104.82	105.13	104.74	104.88	100,790	-0.01(-0.01%)
Dec 19, 2014	104.84	104.89	104.75	104.89	49,714	+0.12(+0.11%)
Dec 18, 2014	104.73	104.81	104.68	104.77	116,916	-0.10(-0.09%)
Dec 17, 2014	105.01	105.19	104.84	104.87	105,412	-0.25(-0.23%)
Dec 16, 2014	105.15	105.16	104.94	105.12	199,258	+0.17(+0.16%)
Dec 15, 2014	104.88	105.10	104.87	104.95	41,364	-0.28(-0.27%)
Dec 12, 2014	105.03	105.25	104.94	105.23	97,642	+0.41(+0.39%)
Dec 11, 2014	104.95	105.04	104.80	104.82	53,481	-0.15(-0.14%)
Dec 10, 2014	104.83	105.03	104.83	104.97	41,836	+0.16(+0.15%)
Dec 09, 2014	104.93	104.93	104.68	104.81	106,247	+0.17(+0.16%)
Dec 08, 2014	104.58	104.78	104.57	104.64	42,238	+0.06(+0.05%)
Dec 05, 2014	104.81	104.90	104.52	104.59	57,078	-0.36(-0.34%)
Dec 04, 2014	104.74	104.97	104.74	104.95	83,952	+0.07(+0.06%)
Dec 03, 2014	104.83	104.90	104.76	104.88	35,810	+0.03(+0.03%)
Dec 02, 2014	104.97	104.97	104.85	104.85	55,215	-0.24(-0.23%)
Dec 01, 2014	105.31	105.36	105.08	105.09	44,364	-0.04(-0.04%)
Nov 28, 2014	105.11	105.19	105.08	105.13	18,212	+0.13(+0.13%)
Nov 26, 2014	104.94	105.00	105.00	105.00	51,208	+0.01(+0.01%)
Nov 25, 2014	104.90	105.03	104.81	104.99	51,291	+0.20(+0.19%)
Nov 24, 2014	104.69	104.85	104.69	104.79	61,307	+0.02(+0.02%)
Nov 21, 2014	104.69	104.79	104.69	104.77	43,254	+0.14(+0.13%)
Nov 20, 2014	104.70	104.77	104.63	104.63	420,222	+0.09(+0.08%)
Nov 19, 2014	104.49	104.71	104.49	104.54	43,966	-0.16(-0.15%)
Nov 18, 2014	104.73	104.78	104.63	104.70	129,344	+0.03(+0.03%)
Nov 17, 2014	104.67	104.81	104.60	104.68	56,565	+0.01(+0.01%)
Nov 14, 2014	104.56	104.77	104.54	104.67	45,717	+0.00(+0.00%)
Nov 13, 2014	104.57	104.68	104.55	104.67	81,341	+0.13(+0.13%)
Nov 12, 2014	104.62	104.70	104.53	104.53	31,078	-0.01(-0.01%)
Nov 11, 2014	104.52	104.69	104.49	104.54	76,371	+0.04(+0.04%)
Nov 10, 2014	104.78	104.86	104.51	104.51	38,542	-0.23(-0.22%)
Nov 07, 2014	104.66	104.74	104.59	104.73	32,562	+0.28(+0.27%)
Nov 06, 2014	104.53	104.58	104.42	104.45	34,815	-0.19(-0.18%)
Nov 05, 2014	104.50	104.64	104.45	104.64	40,321	+0.10(+0.10%)
Nov 04, 2014	104.63	104.75	104.52	104.53	49,955	-0.02(-0.02%)
Nov 03, 2014	104.62	104.70	104.46	104.55	73,752	-0.09(-0.08%)
Oct 31, 2014	104.69	104.84	104.62	104.64	199,131	-0.05(-0.04%)
Oct 30, 2014	104.75	104.91	104.38	104.69	40,433	+0.01(+0.01%)
Oct 29, 2014	104.85	104.87	104.66	104.68	37,979	-0.25(-0.23%)
Oct 28, 2014	105.02	105.02	104.90	104.92	224,870	-0.08(-0.08%)
Oct 27, 2014	104.92	104.90	104.90	105.01	54,007	+0.11(+0.11%)
Oct 24, 2014	104.95	105.06	104.86	104.90	218,586	+0.01(+0.01%)
Oct 23, 2014	105.25	105.25	104.86	104.89	387,298	-0.18(-0.17%)
Oct 22, 2014	105.07	105.13	105.02	105.07	184,363	-0.06(-0.05%)
Oct 21, 2014	105.06	105.25	105.05	105.12	26,313	-0.14(-0.13%)
Oct 20, 2014	105.17	105.35	105.13	105.26	15,562	+0.12(+0.12%)
Oct 17, 2014	105.14	105.21	105.02	105.14	49,415	-0.09(-0.09%)
Oct 16, 2014	105.38	105.44	105.08	105.24	87,817	-0.02(-0.02%)
Oct 15, 2014	105.71	106.19	104.98	105.25	254,720	+0.19(+0.18%)
Oct 14, 2014	104.94	105.11	104.93	105.07	359,303	+0.05(+0.04%)
Oct 13, 2014	104.91	105.07	104.85	105.02	130,789	+0.26(+0.24%)
Oct 10, 2014	104.81	104.83	104.51	104.76	94,790	+0.01(+0.01%)
Oct 09, 2014	104.75	104.90	104.71	104.75	740,192	-0.13(-0.13%)
Oct 08, 2014	104.52	104.89	104.51	104.89	46,772	+0.27(+0.26%)
Oct 07, 2014	104.46	104.64	104.44	104.62	30,982	+0.24(+0.23%)
Oct 06, 2014	104.17	104.41	104.17	104.38	30,079	+0.20(+0.19%)
Oct 03, 2014	104.03	104.26	104.03	104.18	88,100	-0.00(-0.00%)
Oct 02, 2014	104.28	104.46	104.18	104.18	127,949	-0.21(-0.20%)
Oct 01, 2014	104.10	104.42	104.10	104.40	228,618	+0.49(+0.47%)
Sep 30, 2014	103.90	104.05	103.90	103.91	66,336	-0.07(-0.06%)
Sep 29, 2014	103.92	103.99	103.91	103.97	74,877	+0.13(+0.13%)
Sep 26, 2014	103.93	104.10	103.75	103.84	255,749	-0.15(-0.15%)
Sep 25, 2014	103.93	104.05	103.87	103.99	52,140	+0.12(+0.12%)
Sep 24, 2014	103.97	103.99	103.87	103.87	33,756	-0.09(-0.08%)
Sep 23, 2014	103.92	104.00	103.90	103.96	137,967	+0.03(+0.03%)
Sep 22, 2014	103.74	104.00	103.74	103.93	73,140	+0.09(+0.09%)
Sep 19, 2014	103.68	103.84	103.66	103.83	40,310	+0.10(+0.10%)
Sep 18, 2014	103.63	103.75	103.60	103.73	35,237	-0.01(-0.01%)
Sep 17, 2014	103.86	103.96	103.41	103.74	71,325	-0.05(-0.05%)
Sep 16, 2014	103.81	103.92	103.77	103.80	52,345	-0.01(-0.01%)
Sep 15, 2014	103.84	103.88	103.80	103.81	60,272	+0.05(+0.05%)
Sep 12, 2014	103.75	103.85	103.73	103.76	95,577	-0.09(-0.08%)
Sep 11, 2014	103.95	104.00	103.84	103.84	34,852	-0.02(-0.02%)
Sep 10, 2014	103.86	103.97	103.85	103.86	61,839	-0.11(-0.11%)
Sep 09, 2014	104.01	104.06	103.96	103.97	41,292	-0.19(-0.18%)
Sep 08, 2014	104.33	104.34	104.12	104.16	72,953	-0.11(-0.11%)
Sep 05, 2014	104.31	104.34	104.24	104.28	37,608	+0.12(+0.12%)
Sep 04, 2014	104.24	104.24	104.14	104.15	46,934	-0.12(-0.12%)
Sep 03, 2014	104.17	104.34	104.17	104.28	40,974	-0.01(-0.01%)
Sep 02, 2014	104.25	104.28	104.24	104.29	25,914	-0.16(-0.16%)
Aug 29, 2014	104.36	104.45	104.45	104.45	72,676	+0.01(+0.00%)
Aug 28, 2014	104.42	104.51	104.39	104.44	31,916	+0.08(+0.08%)
Aug 27, 2014	104.37	104.42	104.32	104.36	37,992	+0.04(+0.04%)
Aug 26, 2014	104.33	104.35	104.24	104.32	154,300	+0.11(+0.10%)
Aug 25, 2014	104.26	104.26	104.18	104.21	163,954	+0.02(+0.02%)
Aug 22, 2014	104.22	104.30	104.17	104.20	38,349	-0.05(-0.05%)
Aug 21, 2014	104.26	104.32	104.22	104.24	88,117	+0.06(+0.05%)
Aug 20, 2014	104.43	104.44	104.19	104.19	182,422	-0.29(-0.28%)
Aug 19, 2014	104.50	104.50	104.40	104.48	115,785	+0.03(+0.03%)
Aug 18, 2014	104.50	104.50	104.40	104.45	57,629	-0.08(-0.07%)
Aug 15, 2014	104.38	104.43	104.38	104.53	29,590	+0.07(+0.06%)
Aug 14, 2014	104.41	104.47	104.34	104.46	58,757	+0.11(+0.11%)
Aug 13, 2014	104.34	104.39	104.31	104.35	39,372	+0.08(+0.08%)
Aug 12, 2014	104.32	104.32	104.21	104.27	27,560	+0.01(+0.01%)
Aug 11, 2014	104.31	104.34	104.16	104.25	134,140	-0.05(-0.05%)
Aug 08, 2014	104.36	104.49	104.28	104.30	127,587	-0.01(-0.01%)
Aug 07, 2014	104.15	104.40	104.08	104.31	134,910	+0.16(+0.15%)
Aug 06, 2014	104.19	104.26	104.12	104.15	111,865	+0.01(+0.01%)
Aug 05, 2014	104.11	104.16	104.03	104.14	62,051	-0.01(-0.01%)
Aug 04, 2014	104.09	104.19	104.08	104.15	71,633	+0.11(+0.11%)
Aug 01, 2014	103.93	104.16	103.91	104.03	151,411	+0.20(+0.19%)
Jul 31, 2014	103.68	103.85	103.68	103.84	70,133	-0.03(-0.03%)
Jul 30, 2014	103.92	103.92	103.74	103.87	94,862	-0.14(-0.14%)
Jul 29, 2014	103.99	104.09	103.97	104.01	51,559	+0.00(+0.00%)
Jul 28, 2014	104.07	104.07	103.92	104.01	32,030	-0.04(-0.04%)
Jul 25, 2014	104.02	104.09	103.99	104.05	70,527	+0.08(+0.08%)
Jul 24, 2014	104.04	104.19	103.92	103.96	132,286	-0.17(-0.16%)
Jul 23, 2014	104.13	104.20	104.05	104.13	78,603	+0.02(+0.02%)
Jul 22, 2014	104.05	104.12	103.95	104.11	45,858	+0.07(+0.06%)
Jul 21, 2014	104.08	104.10	104.02	104.05	29,782	+0.04(+0.04%)
Jul 18, 2014	104.13	104.13	103.94	104.01	28,833	-0.06(-0.05%)
Jul 17, 2014	104.04	104.08	104.00	104.07	55,475	+0.14(+0.14%)
Jul 16, 2014	103.84	103.97	103.84	103.92	51,831	-0.03(-0.03%)
Jul 15, 2014	103.87	104.08	103.87	103.96	48,885	-0.08(-0.08%)
Jul 14, 2014	104.01	104.04	103.90	104.04	26,649	+0.01(+0.01%)
Jul 11, 2014	104.05	104.09	103.96	104.03	29,113	+0.05(+0.05%)
Jul 10, 2014	104.09	104.09	103.93	103.98	25,283	+0.10(+0.10%)
Jul 09, 2014	103.74	103.93	103.73	103.88	27,890	+0.02(+0.02%)
Jul 08, 2014	103.73	103.92	103.73	103.86	35,306	+0.09(+0.09%)
Jul 07, 2014	103.58	103.78	103.58	103.77	46,166	+0.04(+0.04%)
Jul 03, 2014	103.72	103.73	103.73	103.73	20,642	-0.07(-0.06%)
Jul 02, 2014	103.86	103.86	103.76	103.79	116,463	-0.15(-0.14%)
Jul 01, 2014	103.89	104.01	103.89	103.94	30,604	-0.12(-0.12%)
Jun 30, 2014	104.06	104.07	103.98	104.07	36,902	+0.05(+0.05%)
Jun 27, 2014	104.06	104.15	103.95	104.02	32,679	+0.04(+0.04%)
Jun 26, 2014	103.93	104.12	103.93	103.98	55,197	+0.02(+0.02%)
Jun 25, 2014	103.89	103.97	103.87	103.97	54,288	+0.17(+0.16%)
Jun 24, 2014	103.71	103.84	103.71	103.80	33,342	+0.07(+0.06%)
Jun 23, 2014	103.79	103.81	103.64	103.73	36,197	+0.11(+0.11%)
Jun 20, 2014	103.56	103.79	103.56	103.62	59,082	-0.08(-0.07%)
Jun 19, 2014	103.71	103.90	103.61	103.69	98,366	-0.08(-0.08%)
Jun 18, 2014	103.55	103.80	103.53	103.78	86,907	+0.24(+0.24%)
Jun 17, 2014	103.80	103.80	103.52	103.53	31,274	-0.16(-0.15%)
Jun 16, 2014	103.88	103.88	103.65	103.69	105,098	-0.05(-0.04%)
Jun 13, 2014	103.67	103.81	103.61	103.74	38,441	-0.01(-0.01%)
Jun 12, 2014	103.74	103.89	103.65	103.75	54,668	+0.04(+0.04%)
Jun 11, 2014	103.75	103.80	103.69	103.71	95,761	+0.05(+0.05%)
Jun 10, 2014	103.73	103.75	103.54	103.67	38,565	-0.14(-0.14%)
Jun 06, 2014	103.89	103.96	103.81	103.81	61,257	-0.03(-0.03%)
Jun 05, 2014	103.89	103.94	103.83	103.83	28,242	+0.08(+0.08%)
Jun 04, 2014	103.91	103.91	103.72	103.75	22,685	-0.09(-0.09%)
Jun 03, 2014	103.76	103.95	103.76	103.84	116,044	-0.09(-0.08%)
Jun 02, 2014	104.11	104.11	103.89	103.93	32,317	-0.19(-0.19%)
May 30, 2014	104.03	104.22	104.03	104.12	27,884	-0.02(-0.02%)
May 29, 2014	104.29	104.39	104.12	104.14	31,204	-0.12(-0.12%)
May 28, 2014	104.00	104.28	104.00	104.26	55,145	+0.23(+0.22%)
May 27, 2014	103.94	104.04	103.82	104.04	33,106	+0.08(+0.08%)
May 23, 2014	103.97	103.95	103.95	103.95	63,066	+0.07(+0.07%)
May 22, 2014	103.81	103.88	103.80	103.88	45,980	-0.05(-0.05%)
May 21, 2014	103.81	103.95	103.81	103.93	19,115	-0.07(-0.07%)
May 20, 2014	103.83	104.02	103.83	104.00	56,381	+0.15(+0.14%)
May 19, 2014	103.84	103.94	103.82	103.85	23,721	+0.05(+0.04%)
May 16, 2014	103.79	103.86	103.79	103.81	25,938	-0.06(-0.06%)
May 15, 2014	103.86	103.97	103.84	103.87	133,534	+0.06(+0.05%)
May 14, 2014	103.64	103.88	103.64	103.81	187,181	+0.20(+0.19%)
May 13, 2014	103.59	103.64	103.57	103.62	40,819	+0.14(+0.14%)
May 12, 2014	103.47	103.50	103.42	103.48	90,029	-0.06(-0.05%)
May 09, 2014	103.47	103.67	103.47	103.53	45,186	-0.05(-0.05%)
May 08, 2014	103.53	103.60	103.46	103.58	79,001	+0.08(+0.08%)
May 07, 2014	103.32	103.49	103.32	103.49	55,900	+0.08(+0.08%)
May 06, 2014	103.40	103.41	103.30	103.41	36,353	+0.06(+0.06%)
May 05, 2014	103.37	103.47	103.21	103.34	1,110,008	-0.14(-0.14%)
May 02, 2014	103.33	103.54	103.30	103.48	26,578	+0.02(+0.02%)
May 01, 2014	103.33	103.56	103.33	103.47	35,821	+0.04(+0.04%)
Apr 30, 2014	103.23	103.46	103.23	103.42	58,785	+0.23(+0.22%)
Apr 29, 2014	103.18	103.24	103.11	103.20	28,797	+0.03(+0.03%)
Apr 28, 2014	103.24	103.32	103.11	103.17	19,368	-0.06(-0.05%)
Apr 25, 2014	103.28	103.37	103.23	103.23	30,208	+0.02(+0.02%)
Apr 24, 2014	103.05	103.22	103.05	103.21	281,279	+0.06(+0.06%)
Apr 23, 2014	103.19	103.25	103.09	103.14	33,529	+0.10(+0.10%)
Apr 22, 2014	103.11	103.11	102.98	103.04	28,111	-0.08(-0.08%)
Apr 21, 2014	103.10	103.16	103.07	103.12	26,118	+0.08(+0.08%)
Apr 17, 2014	103.23	103.04	103.04	103.04	38,473	-0.24(-0.23%)
Apr 16, 2014	103.29	103.38	103.24	103.28	45,318	-0.19(-0.18%)
Apr 15, 2014	103.27	103.53	103.27	103.47	46,986	+0.04(+0.04%)
Apr 14, 2014	103.36	103.48	103.35	103.42	27,997	-0.13(-0.13%)
Apr 11, 2014	103.47	103.56	103.42	103.56	135,370	+0.15(+0.15%)
Apr 10, 2014	103.39	103.54	103.25	103.41	44,336	+0.10(+0.10%)
Apr 09, 2014	102.99	103.34	102.98	103.30	253,264	+0.23(+0.22%)
Apr 08, 2014	103.08	103.11	103.05	103.08	83,913	+0.01(+0.01%)
Apr 07, 2014	103.02	103.15	103.01	103.07	111,138	+0.12(+0.12%)
Apr 04, 2014	102.89	103.05	102.70	102.95	75,396	+0.24(+0.24%)
Apr 03, 2014	102.67	102.81	102.67	102.70	32,633	+0.01(+0.01%)
Apr 02, 2014	102.74	102.90	102.58	102.69	48,982	-0.12(-0.12%)
Apr 01, 2014	102.81	102.92	102.80	102.81	141,579	+0.03(+0.03%)
Mar 31, 2014	102.70	102.91	102.70	102.79	75,838	-0.08(-0.08%)
Mar 28, 2014	102.89	102.94	102.79	102.87	34,545	-0.09(-0.09%)
Mar 27, 2014	102.78	102.98	102.78	102.96	52,364	+0.06(+0.06%)
Mar 26, 2014	102.76	102.94	102.76	102.90	82,276	+0.21(+0.20%)
Mar 25, 2014	102.56	102.80	102.56	102.69	38,334	-0.03(-0.03%)
Mar 24, 2014	102.52	102.76	102.52	102.72	51,691	-0.06(-0.06%)
Mar 21, 2014	102.54	102.81	102.54	102.79	41,835	+0.09(+0.09%)
Mar 20, 2014	102.61	102.75	102.57	102.69	105,191	-0.03(-0.03%)
Mar 19, 2014	103.20	103.20	102.60	102.72	49,041	-0.43(-0.42%)
Mar 18, 2014	103.01	103.15	103.01	103.15	68,105	+0.17(+0.16%)
Mar 17, 2014	103.04	103.12	102.96	102.98	38,205	-0.19(-0.18%)
Mar 14, 2014	103.38	103.44	103.07	103.17	28,905	-0.03(-0.03%)
Mar 13, 2014	102.85	103.20	102.84	103.20	22,915	+0.17(+0.16%)
Mar 12, 2014	102.89	103.03	102.86	103.03	50,035	+0.25(+0.25%)
Mar 11, 2014	102.63	102.93	102.63	102.78	50,229	+0.03(+0.03%)
Mar 10, 2014	102.78	102.89	102.75	102.75	32,313	-0.10(-0.10%)
Mar 07, 2014	102.89	102.92	102.74	102.85	34,257	-0.16(-0.16%)
Mar 06, 2014	103.05	103.08	102.97	103.01	55,321	-0.07(-0.07%)
Mar 05, 2014	102.94	103.23	102.94	103.08	382,906	+0.02(+0.02%)
Mar 04, 2014	103.27	103.29	103.07	103.07	44,047	-0.30(-0.29%)
Mar 03, 2014	103.25	103.36	103.16	103.36	29,382	+0.26(+0.25%)
Feb 28, 2014	103.04	103.25	103.04	103.11	32,785	-0.06(-0.05%)
Feb 27, 2014	103.09	103.28	103.09	103.16	26,343	+0.04(+0.04%)
Feb 26, 2014	103.01	103.19	102.99	103.12	39,729	+0.12(+0.11%)
Feb 25, 2014	102.97	103.08	102.93	103.01	42,697	+0.16(+0.16%)
Feb 24, 2014	102.86	102.99	102.83	102.84	35,670	-0.15(-0.14%)
Feb 21, 2014	102.74	102.99	102.74	102.99	38,016	+0.14(+0.14%)
Feb 20, 2014	102.78	102.91	102.78	102.85	33,872	-0.07(-0.07%)
Feb 19, 2014	103.16	103.17	102.92	102.93	45,864	-0.14(-0.14%)
Feb 18, 2014	102.82	103.08	102.82	103.07	35,079	+0.26(+0.25%)
Feb 14, 2014	102.95	102.81	102.81	102.81	81,458	-0.13(-0.13%)
Feb 13, 2014	102.93	102.95	102.79	102.94	34,051	+0.17(+0.16%)
Feb 12, 2014	102.72	102.83	102.68	102.77	179,880	-0.04(-0.04%)
Feb 11, 2014	102.82	102.85	102.78	102.81	48,689	-0.18(-0.17%)
Feb 10, 2014	102.98	102.98	102.87	102.98	42,430	+0.10(+0.10%)
Feb 07, 2014	102.87	103.00	102.87	102.88	30,104	+0.09(+0.09%)
Feb 06, 2014	102.82	102.86	102.77	102.79	22,227	-0.08(-0.08%)
Feb 05, 2014	102.91	102.99	102.83	102.87	140,206	-0.02(-0.02%)
Feb 04, 2014	103.03	103.04	102.87	102.89	135,369	-0.20(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.