Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.45	24.81	21.45	24.29	375,005	-0.67(-2.68%)
Jan 29, 2015	24.60	25.11	24.25	24.96	205,307	+0.40(+1.63%)
Jan 28, 2015	25.50	25.50	24.40	24.56	212,183	-0.91(-3.57%)
Jan 27, 2015	24.87	25.79	24.81	25.47	217,258	+0.26(+1.03%)
Jan 26, 2015	24.71	25.30	24.63	25.21	264,615	+0.42(+1.69%)
Jan 23, 2015	24.33	25.00	24.28	24.79	206,787	+0.39(+1.60%)
Jan 22, 2015	24.81	24.81	23.63	24.40	273,270	-0.19(-0.77%)
Jan 21, 2015	25.30	25.43	24.15	24.59	403,031	-1.19(-4.62%)
Jan 20, 2015	25.95	26.00	24.64	25.78	461,669	-0.05(-0.19%)
Jan 16, 2015	24.70	25.87	24.58	25.83	280,968	+1.06(+4.28%)
Jan 15, 2015	24.71	25.05	24.19	24.77	336,651	+0.17(+0.69%)
Jan 14, 2015	24.65	25.34	24.32	24.60	300,276	-0.43(-1.72%)
Jan 13, 2015	25.61	25.92	24.68	25.03	371,676	-0.27(-1.07%)
Jan 12, 2015	24.54	25.99	24.32	25.30	539,423	+1.06(+4.37%)
Jan 09, 2015	24.68	24.74	23.59	24.24	465,446	-0.28(-1.14%)
Jan 08, 2015	20.16	24.81	20.11	24.52	1,217,865	+4.60(+23.09%)
Jan 07, 2015	19.80	20.10	19.72	19.92	405,242	+0.06(+0.30%)
Jan 06, 2015	20.47	20.66	19.53	19.86	322,443	-0.61(-2.98%)
Jan 05, 2015	19.86	20.98	19.84	20.47	329,036	+0.37(+1.84%)
Jan 02, 2015	19.83	20.41	19.66	20.10	266,905	+0.30(+1.52%)
Dec 31, 2014	19.64	19.80	19.80	19.80	344,500	+0.33(+1.69%)
Dec 30, 2014	19.54	19.92	19.13	19.47	212,637	+0.03(+0.15%)
Dec 29, 2014	19.97	20.44	19.23	19.44	381,762	-0.80(-3.95%)
Dec 26, 2014	20.00	20.51	19.80	20.24	166,388	+0.40(+2.02%)
Dec 24, 2014	19.35	19.84	19.84	19.84	201,100	+0.39(+2.01%)
Dec 23, 2014	20.78	21.09	19.02	19.45	558,693	-1.32(-6.36%)
Dec 22, 2014	21.40	21.61	20.62	20.77	221,059	-0.65(-3.03%)
Dec 19, 2014	21.49	22.00	21.17	21.42	811,177	-0.13(-0.60%)
Dec 18, 2014	21.02	21.74	20.89	21.55	360,911	+0.63(+3.01%)
Dec 17, 2014	20.31	20.95	20.00	20.92	299,167	+0.61(+3.00%)
Dec 16, 2014	20.00	20.90	19.97	20.31	315,121	+0.38(+1.91%)
Dec 15, 2014	21.24	21.89	19.90	19.93	732,475	-2.19(-9.90%)
Dec 12, 2014	22.05	22.51	21.61	22.12	248,750	-0.23(-1.03%)
Dec 11, 2014	22.35	22.81	21.84	22.35	220,420	+0.21(+0.95%)
Dec 10, 2014	24.00	24.00	22.10	22.14	331,257	-1.44(-6.11%)
Dec 09, 2014	22.64	23.63	22.19	23.58	249,711	+0.75(+3.29%)
Dec 08, 2014	22.39	23.21	22.38	22.83	266,997	+0.44(+1.97%)
Dec 05, 2014	21.95	22.52	21.95	22.39	187,735	+0.33(+1.50%)
Dec 04, 2014	22.05	22.26	21.66	22.06	198,174	+0.01(+0.05%)
Dec 03, 2014	21.54	22.18	21.35	22.05	253,485	+0.46(+2.13%)
Dec 02, 2014	20.75	21.88	20.75	21.59	429,084	+0.28(+1.31%)
Dec 01, 2014	22.70	22.72	21.17	21.31	451,466	-1.56(-6.82%)
Nov 28, 2014	23.00	23.68	22.69	22.87	167,491	-0.30(-1.29%)
Nov 26, 2014	22.62	23.17	23.17	23.17	249,000	+0.43(+1.89%)
Nov 25, 2014	23.06	23.10	22.11	22.74	289,966	-0.14(-0.61%)
Nov 24, 2014	22.90	23.65	22.44	22.88	335,751	-0.01(-0.04%)
Nov 21, 2014	23.25	23.57	22.77	22.89	222,135	+0.02(+0.09%)
Nov 20, 2014	23.06	23.31	22.73	22.87	143,193	-0.20(-0.87%)
Nov 19, 2014	23.03	23.18	22.64	23.07	226,308	-0.10(-0.43%)
Nov 18, 2014	23.46	23.90	23.02	23.17	257,796	-0.23(-0.98%)
Nov 17, 2014	23.30	23.93	23.18	23.40	214,019	+0.10(+0.43%)
Nov 14, 2014	23.89	23.89	22.93	23.30	212,469	-0.57(-2.39%)
Nov 13, 2014	23.84	24.19	23.61	23.87	205,617	-0.02(-0.08%)
Nov 12, 2014	23.35	23.98	23.14	23.89	168,148	+0.33(+1.40%)
Nov 11, 2014	23.50	23.90	23.09	23.56	264,950	-0.02(-0.08%)
Nov 10, 2014	22.86	23.68	22.33	23.58	284,530	+0.61(+2.66%)
Nov 07, 2014	23.41	23.41	22.55	22.97	378,288	-0.38(-1.63%)
Nov 06, 2014	24.35	24.35	22.08	23.35	861,835	-1.25(-5.08%)
Nov 05, 2014	25.41	25.48	24.45	24.60	427,024	-0.51(-2.03%)
Nov 04, 2014	25.24	26.00	25.03	25.11	398,695	-0.35(-1.37%)
Nov 03, 2014	25.35	25.63	25.08	25.46	409,050	+0.24(+0.95%)
Oct 31, 2014	26.22	26.75	25.14	25.22	530,391	-0.27(-1.06%)
Oct 30, 2014	24.52	25.94	24.47	25.49	376,649	+0.76(+3.07%)
Oct 29, 2014	25.11	25.32	24.02	24.73	521,221	-0.40(-1.59%)
Oct 28, 2014	24.35	25.18	24.08	25.13	467,888	+0.95(+3.93%)
Oct 27, 2014	23.97	24.31	24.11	24.18	227,200	+0.07(+0.29%)
Oct 24, 2014	24.03	24.43	23.79	24.11	275,817	+0.13(+0.54%)
Oct 23, 2014	23.45	24.38	23.15	23.98	331,761	+0.89(+3.85%)
Oct 22, 2014	22.69	23.43	22.53	23.09	256,708	+0.37(+1.63%)
Oct 21, 2014	22.87	22.95	22.55	22.72	296,668	-0.03(-0.13%)
Oct 20, 2014	22.84	22.94	22.35	22.75	244,763	+0.25(+1.11%)
Oct 17, 2014	22.86	23.00	22.34	22.50	526,170	+0.22(+0.99%)
Oct 16, 2014	20.69	22.54	20.50	22.28	466,054	+0.95(+4.45%)
Oct 15, 2014	20.95	21.67	20.46	21.33	609,234	-0.19(-0.88%)
Oct 14, 2014	21.58	21.83	21.03	21.52	320,712	+0.24(+1.13%)
Oct 13, 2014	21.52	21.89	20.97	21.28	433,676	-0.36(-1.66%)
Oct 10, 2014	21.40	21.98	21.11	21.64	431,824	+0.14(+0.65%)
Oct 09, 2014	21.75	21.89	20.94	21.50	377,294	-0.33(-1.51%)
Oct 08, 2014	20.62	21.88	20.55	21.83	551,115	+1.12(+5.41%)
Oct 07, 2014	20.56	20.88	19.89	20.71	548,408	-0.02(-0.10%)
Oct 06, 2014	20.78	20.87	20.52	20.73	341,164	-0.05(-0.24%)
Oct 03, 2014	20.54	20.84	20.06	20.78	279,177	+0.53(+2.62%)
Oct 02, 2014	20.84	20.87	19.92	20.25	491,486	-0.55(-2.64%)
Oct 01, 2014	19.92	20.98	19.86	20.80	558,214	+0.89(+4.47%)
Sep 30, 2014	20.14	20.36	19.71	19.91	753,815	-0.19(-0.95%)
Sep 29, 2014	18.98	20.14	18.57	20.10	369,849	+0.82(+4.25%)
Sep 26, 2014	19.30	19.37	18.55	19.28	441,169	-0.06(-0.31%)
Sep 25, 2014	20.04	20.16	19.09	19.34	655,625	-0.71(-3.54%)
Sep 24, 2014	19.65	20.08	19.34	20.05	276,104	+0.39(+1.98%)
Sep 23, 2014	19.60	19.97	19.47	19.66	337,751	-0.04(-0.20%)
Sep 22, 2014	19.63	19.78	19.36	19.70	319,402	-0.01(-0.05%)
Sep 19, 2014	19.70	20.06	19.50	19.71	803,205	+0.06(+0.31%)
Sep 18, 2014	19.72	19.88	19.43	19.65	315,735	+0.08(+0.41%)
Sep 17, 2014	19.09	19.68	19.06	19.57	279,611	+0.37(+1.93%)
Sep 16, 2014	18.49	19.30	18.28	19.20	197,105	+0.62(+3.34%)
Sep 15, 2014	18.68	18.84	18.23	18.58	306,398	-0.10(-0.54%)
Sep 12, 2014	19.24	19.48	18.62	18.68	351,398	-0.51(-2.66%)
Sep 11, 2014	18.97	19.28	18.61	19.19	226,830	+0.09(+0.47%)
Sep 10, 2014	18.69	18.69	18.60	19.10	181,874	+0.41(+2.19%)
Sep 09, 2014	19.54	19.54	18.66	18.69	191,409	-0.95(-4.84%)
Sep 08, 2014	18.70	19.75	18.52	19.64	304,869	+0.89(+4.75%)
Sep 05, 2014	19.61	19.64	18.57	18.75	335,705	-0.94(-4.77%)
Sep 04, 2014	20.50	20.55	19.65	19.69	270,961	-0.69(-3.39%)
Sep 03, 2014	19.89	20.50	19.73	20.38	1,056,105	+0.58(+2.93%)
Sep 02, 2014	19.39	20.44	19.35	19.80	855,571	+0.74(+3.88%)
Aug 29, 2014	19.61	19.06	19.06	19.06	264,900	-0.57(-2.90%)
Aug 28, 2014	20.02	20.22	19.54	19.63	221,245	-0.57(-2.82%)
Aug 27, 2014	20.63	20.71	20.09	20.20	204,321	-0.46(-2.23%)
Aug 26, 2014	20.72	20.93	20.64	20.66	243,427	-0.03(-0.14%)
Aug 25, 2014	20.50	20.79	20.49	20.69	308,235	+0.42(+2.07%)
Aug 22, 2014	20.43	20.43	20.08	20.27	209,920	-0.10(-0.49%)
Aug 21, 2014	19.95	20.53	19.80	20.37	347,556	+0.45(+2.26%)
Aug 20, 2014	20.24	20.24	20.01	19.92	237,103	-0.45(-2.21%)
Aug 19, 2014	20.46	20.80	20.21	20.37	329,408	-0.10(-0.49%)
Aug 18, 2014	19.31	20.47	19.31	20.47	639,761	+1.29(+6.73%)
Aug 15, 2014	19.33	19.73	18.84	19.18	480,557	+0.00(+0.00%)
Aug 14, 2014	20.02	20.38	19.10	19.18	549,763	-1.13(-5.56%)
Aug 13, 2014	20.58	20.73	19.90	20.31	508,875	-0.22(-1.07%)
Aug 12, 2014	22.22	22.57	20.44	20.53	572,910	-1.81(-8.10%)
Aug 11, 2014	23.52	23.69	22.02	22.34	441,629	+1.05(+4.93%)
Aug 08, 2014	21.22	21.69	21.00	21.29	360,541	+0.08(+0.38%)
Aug 07, 2014	21.64	21.92	21.16	21.21	204,214	-0.26(-1.21%)
Aug 06, 2014	20.99	21.70	20.99	21.47	239,964	+0.24(+1.13%)
Aug 05, 2014	21.16	21.65	20.85	21.23	339,385	-0.05(-0.23%)
Aug 04, 2014	21.14	21.50	20.72	21.28	446,941	+0.15(+0.71%)
Aug 01, 2014	20.89	21.32	20.55	21.13	360,207	+0.16(+0.76%)
Jul 31, 2014	22.19	22.19	20.94	20.97	431,621	-1.44(-6.43%)
Jul 30, 2014	22.55	23.09	22.19	22.41	222,433	+0.19(+0.86%)
Jul 29, 2014	22.03	22.54	21.23	22.22	271,665	+0.16(+0.73%)
Jul 28, 2014	22.69	22.80	21.86	22.06	336,017	-0.62(-2.73%)
Jul 25, 2014	22.83	22.95	22.33	22.68	271,408	-0.32(-1.39%)
Jul 24, 2014	23.70	23.70	22.92	23.00	282,237	-0.68(-2.87%)
Jul 23, 2014	23.48	23.98	23.20	23.68	240,655	+0.19(+0.81%)
Jul 22, 2014	23.30	23.56	23.15	23.49	270,912	+0.33(+1.42%)
Jul 21, 2014	23.04	23.31	22.53	23.16	303,520	-0.04(-0.17%)
Jul 18, 2014	22.14	23.37	21.81	23.20	404,585	+0.99(+4.46%)
Jul 17, 2014	22.69	23.05	22.03	22.21	431,393	-0.53(-2.33%)
Jul 16, 2014	23.44	23.74	22.72	22.74	328,592	-0.63(-2.70%)
Jul 15, 2014	24.58	24.58	23.15	23.37	424,211	-1.13(-4.61%)
Jul 14, 2014	24.41	24.68	24.10	24.50	382,066	+0.40(+1.66%)
Jul 11, 2014	23.76	24.34	23.75	24.10	341,084	+0.33(+1.39%)
Jul 10, 2014	22.99	23.98	22.76	23.77	494,263	+0.32(+1.36%)
Jul 09, 2014	22.82	23.46	22.37	23.45	339,968	+0.73(+3.21%)
Jul 08, 2014	22.58	22.79	21.17	22.72	906,032	+0.02(+0.09%)
Jul 07, 2014	23.98	23.99	22.69	22.70	627,304	-1.08(-4.54%)
Jul 03, 2014	23.60	23.78	23.78	23.78	239,100	+0.31(+1.32%)
Jul 02, 2014	23.80	23.96	23.43	23.47	344,096	-0.38(-1.59%)
Jul 01, 2014	23.01	24.10	23.01	23.85	638,048	+1.06(+4.65%)
Jun 30, 2014	22.64	23.14	22.36	22.79	504,589	+0.15(+0.66%)
Jun 27, 2014	22.60	22.70	22.22	22.64	677,590	-0.07(-0.31%)
Jun 26, 2014	22.31	22.98	22.05	22.71	704,616	+0.70(+3.18%)
Jun 25, 2014	21.75	22.21	21.46	22.01	358,014	+0.10(+0.46%)
Jun 24, 2014	21.52	22.00	21.50	21.91	406,597	+0.31(+1.44%)
Jun 23, 2014	21.98	22.07	21.21	21.60	696,735	-0.38(-1.73%)
Jun 20, 2014	20.92	22.17	20.79	21.98	1,386,763	+1.22(+5.88%)
Jun 19, 2014	20.66	20.90	20.37	20.76	183,600	+0.12(+0.58%)
Jun 18, 2014	20.29	21.00	20.26	20.64	300,601	+0.32(+1.60%)
Jun 17, 2014	20.00	20.66	19.88	20.32	420,546	+0.33(+1.63%)
Jun 16, 2014	19.64	19.99	19.39	19.99	414,648	+0.23(+1.16%)
Jun 13, 2014	19.62	19.86	19.15	19.76	417,848	+0.22(+1.13%)
Jun 12, 2014	19.83	20.19	19.42	19.54	358,263	-0.28(-1.41%)
Jun 11, 2014	20.37	20.39	19.78	19.82	445,280	-0.55(-2.70%)
Jun 10, 2014	20.06	20.40	20.04	20.37	561,060	-0.04(-0.20%)
Jun 06, 2014	20.46	20.90	20.31	20.41	479,847	+0.11(+0.54%)
Jun 05, 2014	20.48	21.15	20.21	20.30	641,103	-0.18(-0.88%)
Jun 04, 2014	19.31	21.13	19.01	20.48	910,366	+1.32(+6.89%)
Jun 03, 2014	19.26	19.43	18.78	19.16	625,984	+0.00(+0.00%)
Jun 02, 2014	19.38	19.43	18.92	19.16	550,174	-0.08(-0.42%)
May 30, 2014	19.39	19.77	19.16	19.24	658,165	-0.13(-0.67%)
May 29, 2014	18.60	19.46	18.60	19.37	450,437	+0.86(+4.65%)
May 28, 2014	19.14	19.14	18.42	18.51	345,900	-0.49(-2.58%)
May 27, 2014	19.10	19.36	18.62	19.00	493,484	-0.08(-0.42%)
May 23, 2014	18.98	19.08	19.08	19.08	316,000	+0.13(+0.69%)
May 22, 2014	18.59	19.18	18.52	18.95	343,182	+0.37(+1.99%)
May 21, 2014	18.28	18.75	18.15	18.58	290,132	+0.43(+2.37%)
May 20, 2014	18.21	18.48	18.01	18.15	454,292	-0.06(-0.33%)
May 19, 2014	17.70	18.24	17.70	18.21	339,066	+0.49(+2.77%)
May 16, 2014	18.09	18.11	17.49	17.72	590,191	-0.40(-2.21%)
May 15, 2014	18.00	18.30	17.63	18.12	620,497	+0.14(+0.78%)
May 14, 2014	18.06	18.37	17.79	17.98	430,338	-0.17(-0.94%)
May 13, 2014	18.58	18.69	18.05	18.15	752,758	-0.39(-2.10%)
May 12, 2014	17.86	18.72	17.83	18.54	912,464	+0.71(+3.98%)
May 09, 2014	17.20	18.02	16.72	17.83	573,591	+0.54(+3.12%)
May 08, 2014	17.03	19.97	16.70	17.29	1,312,725	+0.31(+1.83%)
May 07, 2014	16.32	17.00	15.95	16.98	595,982	+0.65(+3.98%)
May 06, 2014	16.47	16.86	16.26	16.33	493,479	-0.22(-1.33%)
May 05, 2014	16.18	16.66	15.91	16.55	547,977	+0.25(+1.53%)
May 02, 2014	15.68	16.34	15.49	16.30	455,788	+0.62(+3.95%)
May 01, 2014	15.83	16.15	15.45	15.68	482,778	-0.17(-1.07%)
Apr 30, 2014	15.96	16.08	15.30	15.85	557,094	-0.13(-0.81%)
Apr 29, 2014	15.91	16.32	15.82	15.98	625,849	+0.14(+0.88%)
Apr 28, 2014	15.72	15.99	15.39	15.84	501,746	+0.23(+1.47%)
Apr 25, 2014	15.52	15.72	15.40	15.61	405,062	-0.05(-0.32%)
Apr 24, 2014	15.96	15.96	14.92	15.66	451,595	-0.18(-1.14%)
Apr 23, 2014	15.93	16.06	15.65	15.84	454,506	-0.15(-0.94%)
Apr 22, 2014	15.60	16.23	15.42	15.99	806,558	+0.33(+2.11%)
Apr 21, 2014	15.84	15.84	15.47	15.66	899,622	-0.18(-1.14%)
Apr 17, 2014	15.30	15.84	15.84	15.84	5,367,300	+0.44(+2.86%)
Apr 16, 2014	15.61	15.61	14.75	15.40	1,214,262	+1.03(+7.17%)
Apr 15, 2014	13.96	14.83	13.42	14.37	855,527	+0.70(+5.12%)
Apr 14, 2014	13.78	14.04	13.28	13.67	566,269	+0.02(+0.15%)
Apr 11, 2014	13.61	13.93	13.39	13.65	636,458	-0.03(-0.22%)
Apr 10, 2014	14.31	14.31	13.54	13.68	709,919	-0.57(-4.00%)
Apr 09, 2014	13.67	14.43	13.64	14.25	482,054	+0.70(+5.17%)
Apr 08, 2014	14.05	14.27	13.49	13.55	746,951	-0.55(-3.90%)
Apr 07, 2014	13.20	14.34	13.04	14.10	1,114,567	+0.84(+6.33%)
Apr 04, 2014	13.26	13.44	12.60	13.26	573,482	+0.10(+0.76%)
Apr 03, 2014	13.54	13.76	12.74	13.16	472,135	-0.41(-3.02%)
Apr 02, 2014	13.65	13.81	13.36	13.57	375,144	+0.02(+0.15%)
Apr 01, 2014	12.89	13.61	12.89	13.55	529,771	+0.69(+5.37%)
Mar 31, 2014	12.53	12.90	12.31	12.86	587,034	+0.38(+3.04%)
Mar 28, 2014	12.84	13.09	12.18	12.48	572,057	-0.34(-2.65%)
Mar 27, 2014	12.96	12.97	12.04	12.82	820,680	-0.12(-0.97%)
Mar 26, 2014	13.73	14.00	12.88	12.95	636,225	-0.53(-3.90%)
Mar 25, 2014	14.06	14.44	13.39	13.47	626,090	-0.48(-3.44%)
Mar 24, 2014	14.96	14.96	13.88	13.95	612,444	-0.97(-6.50%)
Mar 21, 2014	15.61	15.69	14.61	14.92	1,485,338	-0.65(-4.17%)
Mar 20, 2014	15.35	15.69	15.16	15.57	270,277	+0.12(+0.78%)
Mar 19, 2014	15.56	15.73	15.31	15.45	209,836	-0.08(-0.52%)
Mar 18, 2014	14.75	15.73	14.75	15.53	592,433	+0.80(+5.43%)
Mar 17, 2014	15.08	15.39	14.58	14.73	327,965	-0.25(-1.67%)
Mar 14, 2014	14.83	15.10	14.54	14.98	298,328	+0.06(+0.40%)
Mar 13, 2014	15.17	15.46	14.81	14.92	492,849	-0.22(-1.45%)
Mar 12, 2014	14.93	15.23	14.74	15.14	354,080	+0.22(+1.47%)
Mar 11, 2014	14.40	14.93	14.21	14.92	792,754	+0.71(+5.00%)
Mar 10, 2014	14.09	14.40	13.99	14.21	506,132	+0.09(+0.64%)
Mar 07, 2014	14.17	14.40	13.79	14.12	494,332	-0.05(-0.35%)
Mar 06, 2014	14.65	14.98	13.06	14.17	2,263,447	-1.32(-8.52%)
Mar 05, 2014	15.23	15.54	14.90	15.49	555,117	+0.36(+2.38%)
Mar 04, 2014	15.27	15.71	15.04	15.13	484,455	+0.11(+0.73%)
Mar 03, 2014	14.52	15.45	14.30	15.02	556,824	+0.05(+0.33%)
Feb 28, 2014	16.00	16.21	14.50	14.97	697,546	-0.94(-5.91%)
Feb 27, 2014	16.26	16.55	15.41	15.91	353,540	-0.43(-2.63%)
Feb 26, 2014	16.73	16.90	16.15	16.34	336,999	-0.23(-1.39%)
Feb 25, 2014	16.35	16.79	16.30	16.57	409,125	+0.14(+0.85%)
Feb 24, 2014	16.50	17.23	16.22	16.43	497,830	+0.21(+1.29%)
Feb 21, 2014	16.11	16.65	16.06	16.22	424,254	+0.22(+1.37%)
Feb 20, 2014	15.55	16.16	15.40	16.00	272,908	+0.45(+2.89%)
Feb 19, 2014	16.05	16.22	15.47	15.55	339,705	-0.52(-3.24%)
Feb 18, 2014	16.01	16.62	15.87	16.07	539,201	+0.21(+1.32%)
Feb 14, 2014	15.11	15.86	15.86	15.86	476,600	+0.77(+5.10%)
Feb 13, 2014	14.50	15.17	14.25	15.09	220,744	+0.50(+3.43%)
Feb 12, 2014	14.85	14.99	14.46	14.59	247,978	-0.19(-1.29%)
Feb 11, 2014	14.76	14.93	14.29	14.78	250,736	+0.08(+0.54%)
Feb 10, 2014	14.76	15.32	14.60	14.70	296,636	-0.13(-0.88%)
Feb 07, 2014	13.95	15.07	13.85	14.83	465,870	+0.98(+7.08%)
Feb 06, 2014	14.15	14.39	13.77	13.85	304,344	-0.18(-1.28%)
Feb 05, 2014	14.28	14.39	13.32	14.03	529,138	-0.40(-2.77%)
Feb 04, 2014	14.60	14.83	14.25	14.43	332,358	-0.20(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.