Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	18.37	18.56	18.02	18.17	385,268	-0.32(-1.74%)
Jan 29, 2015	17.97	18.52	17.80	18.50	688,529	+0.53(+2.93%)
Jan 28, 2015	18.24	18.24	16.85	17.97	1,048,746	-0.56(-3.05%)
Jan 27, 2015	18.35	18.59	18.22	18.54	246,449	-0.09(-0.47%)
Jan 26, 2015	18.51	18.79	18.50	18.62	288,864	+0.15(+0.79%)
Jan 23, 2015	17.91	18.68	17.91	18.48	494,863	+0.56(+3.15%)
Jan 22, 2015	17.54	18.05	17.33	17.91	208,175	+0.37(+2.11%)
Jan 21, 2015	18.14	18.16	17.45	17.54	368,181	-0.69(-3.79%)
Jan 20, 2015	17.51	18.34	16.96	18.23	887,682	+0.68(+3.88%)
Jan 16, 2015	17.62	17.84	16.45	17.55	970,211	-0.03(-0.17%)
Jan 15, 2015	18.05	18.23	17.58	17.58	367,979	-0.44(-2.43%)
Jan 14, 2015	17.81	18.45	17.77	18.02	374,197	+0.08(+0.43%)
Jan 13, 2015	19.47	19.47	17.72	17.94	845,150	-1.25(-6.49%)
Jan 12, 2015	19.50	20.02	18.99	19.19	542,888	-0.28(-1.45%)
Jan 09, 2015	21.13	21.13	19.33	19.47	778,216	-1.78(-8.38%)
Jan 08, 2015	20.41	21.27	19.97	21.25	699,879	+1.11(+5.51%)
Jan 07, 2015	20.18	20.31	19.28	20.14	677,164	+0.10(+0.49%)
Jan 06, 2015	20.64	20.80	19.57	20.04	578,197	-0.57(-2.79%)
Jan 05, 2015	21.33	21.64	20.37	20.62	619,123	-0.71(-3.33%)
Jan 02, 2015	20.56	21.48	20.05	21.33	546,246	+0.98(+4.83%)
Dec 31, 2014	20.54	20.35	20.35	20.35	293,277	-0.18(-0.85%)
Dec 30, 2014	20.22	20.65	19.74	20.52	364,594	+0.30(+1.49%)
Dec 29, 2014	20.57	20.83	20.16	20.22	361,184	-0.35(-1.70%)
Dec 26, 2014	20.13	20.91	19.90	20.57	459,359	+0.67(+3.38%)
Dec 24, 2014	20.88	19.90	19.90	19.90	347,104	-0.97(-4.66%)
Dec 23, 2014	19.81	21.22	19.31	20.87	1,089,857	+1.09(+5.51%)
Dec 22, 2014	19.24	20.24	18.94	19.78	959,883	+0.61(+3.20%)
Dec 19, 2014	18.81	19.39	18.42	19.17	592,336	+0.72(+3.91%)
Dec 18, 2014	19.42	19.63	18.09	18.45	653,041	-0.86(-4.44%)
Dec 17, 2014	18.70	19.49	18.55	19.30	489,720	+0.79(+4.26%)
Dec 16, 2014	18.08	18.73	17.57	18.52	646,767	+0.26(+1.44%)
Dec 15, 2014	19.13	19.49	18.11	18.25	583,866	-0.90(-4.68%)
Dec 12, 2014	18.69	19.35	18.31	19.15	714,134	+0.38(+2.02%)
Dec 11, 2014	20.41	20.51	18.71	18.77	1,444,951	-1.18(-5.91%)
Dec 10, 2014	21.72	21.86	19.60	19.95	1,087,318	-1.37(-6.44%)
Dec 09, 2014	20.70	21.42	19.59	21.32	2,239,695	-0.77(-3.48%)
Dec 08, 2014	24.34	24.92	21.90	22.09	4,153,213	-1.12(-4.82%)
Dec 05, 2014	22.13	23.35	21.43	23.21	2,378,196	+2.15(+10.22%)
Dec 04, 2014	19.96	23.12	19.96	21.06	2,806,341	+1.42(+7.24%)
Dec 03, 2014	19.64	19.92	19.27	19.64	450,536	+0.05(+0.25%)
Dec 02, 2014	18.69	19.74	18.69	19.59	615,437	+1.07(+5.78%)
Dec 01, 2014	18.87	18.90	17.73	18.52	534,827	-0.30(-1.60%)
Nov 28, 2014	19.34	19.37	18.69	18.82	428,360	-0.29(-1.53%)
Nov 26, 2014	18.40	19.11	19.11	19.11	650,448	+0.71(+3.86%)
Nov 25, 2014	18.91	18.98	18.34	18.40	366,838	-0.43(-2.27%)
Nov 24, 2014	17.93	18.93	17.88	18.83	697,202	+1.07(+6.03%)
Nov 21, 2014	16.86	18.06	16.85	17.76	1,256,817	+1.15(+6.92%)
Nov 20, 2014	16.39	16.70	16.34	16.61	220,179	+0.18(+1.07%)
Nov 19, 2014	16.55	16.67	16.07	16.43	232,706	-0.17(-1.00%)
Nov 18, 2014	16.07	16.77	16.05	16.60	397,367	+0.51(+3.15%)
Nov 17, 2014	16.56	16.82	16.09	16.09	412,976	-0.62(-3.73%)
Nov 14, 2014	16.44	16.81	16.43	16.71	211,561	+0.19(+1.18%)
Nov 13, 2014	16.46	16.63	16.33	16.52	392,521	+0.03(+0.18%)
Nov 12, 2014	15.64	16.65	15.64	16.49	641,289	-0.07(-0.41%)
Nov 11, 2014	16.47	16.80	16.28	16.56	522,933	+0.23(+1.43%)
Nov 10, 2014	16.35	16.53	16.03	16.33	559,783	+0.00(+0.00%)
Nov 07, 2014	15.80	16.39	15.75	16.33	395,725	+0.45(+2.82%)
Nov 06, 2014	15.58	15.92	15.56	15.88	273,085	+0.19(+1.24%)
Nov 05, 2014	16.08	16.09	15.43	15.68	251,403	-0.41(-2.54%)
Nov 04, 2014	16.16	16.30	15.87	16.09	214,633	-0.09(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.