Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	112.94	113.29	111.39	111.58	265,941	-1.67(-1.47%)
Jan 29, 2015	112.48	113.35	111.45	113.25	311,706	+0.97(+0.86%)
Jan 28, 2015	114.44	114.55	112.14	112.28	379,230	-1.69(-1.49%)
Jan 27, 2015	113.61	114.73	113.37	113.97	400,870	-0.68(-0.59%)
Jan 26, 2015	114.02	114.69	113.33	114.65	368,643	+0.73(+0.64%)
Jan 23, 2015	114.21	114.37	113.72	113.92	375,327	-0.44(-0.38%)
Jan 22, 2015	113.48	114.36	111.79	114.36	324,464	+1.47(+1.30%)
Jan 21, 2015	112.81	113.51	112.25	112.89	285,040	-0.03(-0.02%)
Jan 20, 2015	113.09	113.32	111.55	112.92	433,591	+0.03(+0.02%)
Jan 16, 2015	110.71	113.01	110.69	112.89	283,351	+2.10(+1.89%)
Jan 15, 2015	112.50	112.72	110.72	110.79	338,000	-1.41(-1.26%)
Jan 14, 2015	111.12	112.36	110.73	112.21	466,893	-0.08(-0.07%)
Jan 13, 2015	113.47	114.30	111.32	112.29	348,494	-0.35(-0.31%)
Jan 12, 2015	113.47	113.84	112.36	112.64	387,778	-0.05(-0.05%)
Jan 09, 2015	113.90	113.90	112.20	112.69	384,554	-0.78(-0.69%)
Jan 08, 2015	112.91	113.58	112.53	113.47	533,725	+1.94(+1.74%)
Jan 07, 2015	109.86	111.53	109.86	111.53	410,445	+2.61(+2.40%)
Jan 06, 2015	109.82	110.58	108.21	108.91	606,388	-0.52(-0.48%)
Jan 05, 2015	109.95	110.36	109.29	109.44	417,235	-0.54(-0.49%)
Jan 02, 2015	110.15	111.21	109.52	109.98	325,727	+0.25(+0.23%)
Dec 31, 2014	110.96	109.73	109.73	109.73	218,386	-0.94(-0.84%)
Dec 30, 2014	111.13	111.21	110.61	110.66	281,336	-0.52(-0.46%)
Dec 29, 2014	110.91	111.26	110.57	111.18	233,915	+0.32(+0.29%)
Dec 26, 2014	110.36	111.06	110.36	110.85	269,298	+0.87(+0.79%)
Dec 24, 2014	109.14	109.98	109.98	109.98	199,271	+0.77(+0.70%)
Dec 23, 2014	112.31	112.31	108.59	109.21	701,854	-2.53(-2.27%)
Dec 22, 2014	112.17	112.27	111.14	111.74	376,770	-1.09(-0.97%)
Dec 19, 2014	112.51	113.32	111.96	112.84	455,955	+0.63(+0.56%)
Dec 18, 2014	111.39	112.23	110.43	112.21	680,257	+1.76(+1.59%)
Dec 17, 2014	108.47	110.62	108.16	110.45	360,031	+2.29(+2.12%)
Dec 16, 2014	108.82	110.69	108.07	108.16	627,166	-1.18(-1.08%)
Dec 15, 2014	111.17	111.17	108.87	109.34	695,629	-1.15(-1.04%)
Dec 12, 2014	111.48	112.09	110.46	110.50	475,549	-1.65(-1.47%)
Dec 11, 2014	111.98	113.39	111.88	112.15	454,667	+0.41(+0.37%)
Dec 10, 2014	113.46	113.51	111.67	111.73	320,246	-1.87(-1.65%)
Dec 09, 2014	112.79	113.69	111.94	113.61	359,691	-0.18(-0.16%)
Dec 08, 2014	113.34	114.54	112.53	113.79	403,227	+0.41(+0.36%)
Dec 05, 2014	112.66	113.38	112.56	113.38	359,317	+0.86(+0.77%)
Dec 04, 2014	112.63	113.09	112.10	112.51	335,214	-0.16(-0.14%)
Dec 03, 2014	112.60	112.73	112.13	112.67	362,029	+0.27(+0.24%)
Dec 02, 2014	111.51	112.58	111.51	112.40	402,787	+1.21(+1.09%)
Dec 01, 2014	111.23	112.02	110.98	111.19	400,757	-0.45(-0.41%)
Nov 28, 2014	111.52	112.37	111.45	111.64	245,708	+0.52(+0.46%)
Nov 26, 2014	110.42	111.12	111.12	111.12	254,669	+0.77(+0.70%)
Nov 25, 2014	110.74	110.74	109.92	110.36	437,706	+0.08(+0.07%)
Nov 24, 2014	109.85	110.29	109.79	110.28	521,388	+0.78(+0.71%)
Nov 21, 2014	110.27	110.30	109.28	109.50	440,701	+0.45(+0.41%)
Nov 20, 2014	108.83	109.38	108.54	109.05	219,322	-0.26(-0.24%)
Nov 19, 2014	109.89	109.89	109.11	109.31	307,372	-0.62(-0.56%)
Nov 18, 2014	108.35	110.00	108.22	109.94	350,688	+1.76(+1.62%)
Nov 17, 2014	107.51	108.53	107.51	108.18	431,251	+0.49(+0.45%)
Nov 14, 2014	108.61	108.61	107.34	107.69	304,257	-0.99(-0.91%)
Nov 13, 2014	108.91	109.37	108.21	108.68	281,963	-0.13(-0.12%)
Nov 12, 2014	108.49	108.94	108.28	108.81	261,139	-0.04(-0.04%)
Nov 11, 2014	108.59	109.23	108.41	108.85	450,660	+0.38(+0.35%)
Nov 10, 2014	107.58	108.47	107.23	108.47	337,632	+1.10(+1.03%)
Nov 07, 2014	108.57	108.59	106.99	107.37	339,422	-1.18(-1.09%)
Nov 06, 2014	108.03	108.69	108.03	108.55	420,108	+0.72(+0.66%)
Nov 05, 2014	108.99	109.04	107.62	107.83	403,495	-0.31(-0.29%)
Nov 04, 2014	108.12	108.45	107.46	108.14	334,768	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.