Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.221	9.243	8.929	8.988	171,002	-0.32(-3.45%)
Jan 29, 2015	9.119	9.346	9.119	9.309	71,058	+0.18(+1.92%)
Jan 28, 2015	9.331	9.331	9.075	9.134	113,876	-0.15(-1.57%)
Jan 27, 2015	9.324	9.441	9.192	9.280	81,910	-0.11(-1.17%)
Jan 26, 2015	9.382	9.492	9.341	9.389	172,866	+0.10(+1.10%)
Jan 23, 2015	9.294	9.463	9.243	9.287	141,691	+0.04(+0.39%)
Jan 22, 2015	8.988	9.477	8.885	9.251	110,104	+0.31(+3.52%)
Jan 21, 2015	9.126	9.221	8.863	8.936	93,052	-0.23(-2.55%)
Jan 20, 2015	9.192	9.346	9.083	9.170	62,930	-0.05(-0.55%)
Jan 16, 2015	8.973	9.243	8.973	9.221	94,984	+0.21(+2.35%)
Jan 15, 2015	9.024	9.090	8.951	9.010	185,254	-0.04(-0.40%)
Jan 14, 2015	9.002	9.104	8.912	9.046	73,695	-0.04(-0.40%)
Jan 13, 2015	9.331	9.397	8.980	9.083	124,194	-0.18(-1.97%)
Jan 12, 2015	9.294	9.331	9.156	9.265	83,365	-0.06(-0.63%)
Jan 09, 2015	9.346	9.463	9.243	9.324	127,460	+0.01(+0.08%)
Jan 08, 2015	9.287	9.382	9.145	9.316	91,637	+0.09(+1.03%)
Jan 07, 2015	9.251	9.294	9.053	9.221	107,527	+0.01(+0.08%)
Jan 06, 2015	9.192	9.236	8.958	9.214	133,280	+0.01(+0.16%)
Jan 05, 2015	9.170	9.258	9.141	9.199	120,446	-0.03(-0.32%)
Jan 02, 2015	9.601	9.601	9.207	9.229	55,295	-0.31(-3.22%)
Dec 31, 2014	9.616	9.536	9.536	9.536	74,996	-0.06(-0.61%)
Dec 30, 2014	9.594	9.645	9.587	9.594	57,190	+0.01(+0.08%)
Dec 29, 2014	9.558	9.631	9.470	9.587	69,920	+0.01(+0.08%)
Dec 26, 2014	9.441	9.638	9.338	9.579	196,784	+0.15(+1.55%)
Dec 24, 2014	9.426	9.433	9.433	9.433	146,845	-0.01(-0.08%)
Dec 23, 2014	9.338	9.448	9.331	9.441	73,511	+0.10(+1.10%)
Dec 22, 2014	9.280	9.353	9.258	9.338	64,779	+0.05(+0.55%)
Dec 19, 2014	9.214	9.302	9.115	9.287	282,190	+0.04(+0.47%)
Dec 18, 2014	9.353	9.353	9.156	9.243	169,822	-0.03(-0.32%)
Dec 17, 2014	9.104	9.316	8.982	9.273	112,699	+0.21(+2.34%)
Dec 16, 2014	9.156	9.346	9.017	9.061	179,600	-0.07(-0.72%)
Dec 15, 2014	9.148	9.229	9.024	9.126	72,690	-0.01(-0.08%)
Dec 12, 2014	9.002	9.214	9.002	9.134	74,331	+0.04(+0.48%)
Dec 11, 2014	9.039	9.163	8.973	9.090	90,718	+0.11(+1.22%)
Dec 10, 2014	9.185	9.221	8.973	8.980	103,019	-0.21(-2.31%)
Dec 09, 2014	8.958	9.302	8.783	9.192	230,329	+0.15(+1.62%)
Dec 08, 2014	8.900	9.097	8.820	9.046	170,426	+0.15(+1.64%)
Dec 05, 2014	8.798	9.112	8.798	8.900	87,253	+0.09(+1.08%)
Dec 04, 2014	8.776	8.966	8.761	8.805	119,459	+0.00(+0.00%)
Dec 03, 2014	8.931	8.931	8.768	8.805	146,060	-0.06(-0.66%)
Dec 02, 2014	8.768	8.871	8.732	8.863	145,752	+0.07(+0.83%)
Dec 01, 2014	8.893	8.944	8.754	8.790	181,177	-0.09(-0.99%)
Nov 28, 2014	9.046	9.104	8.863	8.878	53,244	-0.20(-2.17%)
Nov 26, 2014	8.893	9.075	9.075	9.075	66,922	+0.11(+1.22%)
Nov 25, 2014	8.929	8.991	8.834	8.966	34,666	+0.07(+0.74%)
Nov 24, 2014	8.768	8.929	8.768	8.900	84,940	+0.17(+1.92%)
Nov 21, 2014	9.010	9.010	8.732	8.732	81,738	-0.15(-1.73%)
Nov 20, 2014	8.732	8.907	8.732	8.885	144,791	+0.12(+1.33%)
Nov 19, 2014	8.754	8.776	8.659	8.768	125,247	+0.00(+0.00%)
Nov 18, 2014	8.732	8.805	8.688	8.768	95,370	+0.05(+0.59%)
Nov 17, 2014	8.739	8.790	8.695	8.717	110,052	-0.02(-0.25%)
Nov 14, 2014	8.673	8.834	8.622	8.739	69,830	+0.05(+0.59%)
Nov 13, 2014	8.820	8.893	8.673	8.688	53,224	-0.18(-2.06%)
Nov 12, 2014	8.703	8.893	8.622	8.871	116,974	+0.15(+1.68%)
Nov 11, 2014	8.768	8.834	8.710	8.725	95,573	-0.04(-0.50%)
Nov 10, 2014	8.820	8.878	8.622	8.768	132,046	-0.07(-0.74%)
Nov 07, 2014	9.017	9.017	8.761	8.834	88,702	-0.20(-2.18%)
Nov 06, 2014	8.980	9.061	8.871	9.031	56,421	+0.04(+0.49%)
Nov 05, 2014	9.061	9.097	8.944	8.988	48,315	-0.03(-0.32%)
Nov 04, 2014	8.951	9.046	8.691	9.017	75,357	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.