Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.45	29.61	29.09	29.12	270,507	-0.60(-2.01%)
Jan 29, 2015	29.44	29.74	29.28	29.72	289,025	+0.36(+1.21%)
Jan 28, 2015	29.63	29.70	29.18	29.37	218,900	-0.05(-0.18%)
Jan 27, 2015	29.56	29.76	29.23	29.42	294,856	-0.38(-1.28%)
Jan 26, 2015	29.75	29.91	29.48	29.80	360,991	-0.06(-0.20%)
Jan 23, 2015	29.97	29.97	29.63	29.86	150,011	-0.25(-0.83%)
Jan 22, 2015	29.57	30.11	29.42	30.11	250,565	+0.61(+2.05%)
Jan 21, 2015	29.22	29.72	29.12	29.50	262,008	+0.19(+0.65%)
Jan 20, 2015	29.25	29.51	29.13	29.31	255,371	+0.03(+0.09%)
Jan 16, 2015	28.55	29.34	28.55	29.29	258,380	+0.63(+2.21%)
Jan 15, 2015	28.41	28.83	28.18	28.66	302,488	+0.39(+1.38%)
Jan 14, 2015	28.45	28.66	27.67	28.27	461,822	-0.48(-1.66%)
Jan 13, 2015	28.84	29.22	28.48	28.74	193,403	+0.04(+0.15%)
Jan 12, 2015	29.05	29.05	28.54	28.70	169,901	-0.30(-1.05%)
Jan 09, 2015	29.47	29.54	29.00	29.00	211,386	-0.43(-1.47%)
Jan 08, 2015	28.72	29.59	28.72	29.44	496,083	+0.90(+3.16%)
Jan 07, 2015	28.34	28.61	28.34	28.54	122,072	+0.36(+1.29%)
Jan 06, 2015	28.28	28.44	27.88	28.17	234,056	-0.10(-0.37%)
Jan 05, 2015	28.79	28.88	28.15	28.28	239,481	-0.82(-2.83%)
Jan 02, 2015	29.19	29.26	28.72	29.10	242,959	+0.04(+0.15%)
Dec 31, 2014	29.31	29.05	29.05	29.05	166,279	-0.27(-0.92%)
Dec 30, 2014	29.14	29.47	29.12	29.32	107,362	+0.17(+0.59%)
Dec 29, 2014	29.19	29.28	28.85	29.15	163,596	+0.03(+0.09%)
Dec 26, 2014	28.31	29.27	28.31	29.12	155,748	+1.04(+3.70%)
Dec 24, 2014	27.94	28.08	28.08	28.08	651,840	+0.29(+1.03%)
Dec 23, 2014	27.99	28.25	27.72	27.80	557,888	+0.01(+0.03%)
Dec 22, 2014	27.62	27.95	27.51	27.79	309,924	+0.16(+0.60%)
Dec 19, 2014	27.48	27.87	27.44	27.63	488,293	+0.13(+0.47%)
Dec 18, 2014	27.48	27.78	27.33	27.50	381,464	+0.26(+0.95%)
Dec 17, 2014	27.28	27.47	26.95	27.24	699,532	+0.04(+0.16%)
Dec 16, 2014	27.85	28.22	27.18	27.19	288,642	-0.62(-2.24%)
Dec 15, 2014	28.15	28.23	27.76	27.82	184,770	-0.29(-1.02%)
Dec 12, 2014	28.79	29.09	28.10	28.10	125,632	-1.00(-3.45%)
Dec 11, 2014	28.54	29.20	28.54	29.11	246,037	+0.61(+2.13%)
Dec 10, 2014	29.24	29.64	28.41	28.50	229,211	-0.90(-3.06%)
Dec 09, 2014	29.33	29.80	28.66	29.40	313,869	-0.21(-0.70%)
Dec 08, 2014	29.85	30.28	29.61	29.61	118,394	-0.26(-0.87%)
Dec 05, 2014	29.68	29.89	29.61	29.87	150,942	+0.15(+0.50%)
Dec 04, 2014	29.75	30.31	29.44	29.72	344,312	+0.08(+0.26%)
Dec 03, 2014	30.09	30.09	29.51	29.64	272,118	-0.04(-0.15%)
Dec 02, 2014	29.38	29.69	29.35	29.69	1,328,448	+0.42(+1.45%)
Dec 01, 2014	29.44	29.44	29.20	29.26	305,460	+0.03(+0.09%)
Nov 28, 2014	29.22	29.41	29.21	29.24	95,785	-0.03(-0.09%)
Nov 26, 2014	29.21	29.26	29.26	29.26	134,063	+0.05(+0.18%)
Nov 25, 2014	29.08	29.22	29.01	29.21	156,284	+0.03(+0.12%)
Nov 24, 2014	29.09	29.18	28.94	29.18	251,575	+0.08(+0.27%)
Nov 21, 2014	29.23	29.43	29.02	29.10	124,795	-0.05(-0.18%)
Nov 20, 2014	28.94	29.17	28.92	29.15	74,986	+0.16(+0.54%)
Nov 19, 2014	29.00	29.10	28.86	28.99	115,862	+0.03(+0.09%)
Nov 18, 2014	28.99	29.11	28.92	28.97	165,525	-0.05(-0.18%)
Nov 17, 2014	29.07	29.12	28.96	29.02	102,801	-0.04(-0.15%)
Nov 14, 2014	28.92	29.15	28.92	29.06	134,533	+0.10(+0.36%)
Nov 13, 2014	29.15	29.22	28.83	28.96	175,284	-0.13(-0.45%)
Nov 12, 2014	28.79	29.18	28.58	29.09	173,570	+0.17(+0.60%)
Nov 11, 2014	29.26	29.34	28.75	28.92	224,842	-0.35(-1.18%)
Nov 10, 2014	29.23	29.31	29.05	29.26	139,116	+0.04(+0.15%)
Nov 07, 2014	28.95	29.23	28.88	29.22	158,580	+0.23(+0.79%)
Nov 06, 2014	28.79	29.06	28.70	28.99	141,966	+0.27(+0.93%)
Nov 05, 2014	28.72	28.84	28.58	28.72	230,852	+0.14(+0.48%)
Nov 04, 2014	28.48	28.59	28.40	28.58	189,700	+0.13(+0.45%)
Nov 03, 2014	28.48	28.64	28.26	28.45	342,471	+0.75(+2.71%)
Oct 31, 2014	27.82	27.84	27.51	27.70	204,402	+0.26(+0.94%)
Oct 30, 2014	27.01	27.54	26.82	27.45	185,721	+0.45(+1.66%)
Oct 29, 2014	26.81	27.14	26.77	27.00	238,445	+0.18(+0.68%)
Oct 28, 2014	25.75	26.94	25.46	26.82	298,570	+1.21(+4.72%)
Oct 27, 2014	26.21	26.38	25.37	25.61	383,971	-0.78(-2.94%)
Oct 24, 2014	26.39	26.69	26.23	26.38	295,129	+0.05(+0.20%)
Oct 23, 2014	26.23	26.50	26.06	26.33	194,642	+0.28(+1.06%)
Oct 22, 2014	26.52	26.59	26.05	26.06	277,159	-0.49(-1.85%)
Oct 21, 2014	26.50	26.72	26.40	26.55	255,729	+0.14(+0.52%)
Oct 20, 2014	26.14	26.56	26.14	26.41	241,038	+0.13(+0.49%)
Oct 17, 2014	26.36	26.57	26.23	26.28	179,365	+0.09(+0.36%)
Oct 16, 2014	26.28	26.57	26.19	26.19	283,489	-0.35(-1.30%)
Oct 15, 2014	26.46	26.84	26.13	26.53	291,392	-0.10(-0.39%)
Oct 14, 2014	27.51	27.71	26.46	26.63	380,568	-0.63(-2.31%)
Oct 13, 2014	27.13	27.60	27.06	27.26	138,672	+0.09(+0.32%)
Oct 10, 2014	27.27	27.61	27.09	27.18	142,416	-0.26(-0.94%)
Oct 09, 2014	27.72	27.91	27.34	27.44	158,835	-0.35(-1.24%)
Oct 08, 2014	27.54	27.79	27.45	27.78	144,975	+0.14(+0.50%)
Oct 07, 2014	27.98	28.52	27.60	27.64	211,080	-0.36(-1.29%)
Oct 06, 2014	28.18	28.28	27.99	28.01	94,181	-0.17(-0.61%)
Oct 03, 2014	28.10	28.31	27.94	28.18	117,477	+0.32(+1.15%)
Oct 02, 2014	27.45	28.00	27.31	27.86	138,270	+0.45(+1.64%)
Oct 01, 2014	27.41	27.68	27.28	27.41	181,584	-0.11(-0.41%)
Sep 30, 2014	27.67	27.82	27.52	27.52	186,656	-0.12(-0.44%)
Sep 29, 2014	27.72	27.72	27.46	27.64	180,309	-0.37(-1.32%)
Sep 26, 2014	27.66	28.08	27.64	28.01	115,771	+0.37(+1.34%)
Sep 25, 2014	27.78	27.78	27.45	27.64	174,056	-0.21(-0.74%)
Sep 24, 2014	27.82	27.97	27.75	27.85	166,549	+0.09(+0.34%)
Sep 23, 2014	27.99	28.01	27.75	27.76	247,492	-0.23(-0.83%)
Sep 22, 2014	28.08	28.26	27.76	27.99	128,694	-0.17(-0.61%)
Sep 19, 2014	28.82	28.94	28.14	28.16	540,777	-0.72(-2.48%)
Sep 18, 2014	28.66	28.97	28.64	28.88	106,008	+0.24(+0.84%)
Sep 17, 2014	28.39	28.78	28.39	28.64	148,210	+0.24(+0.85%)
Sep 16, 2014	28.47	28.67	28.37	28.39	280,728	-0.15(-0.51%)
Sep 15, 2014	28.56	28.70	28.51	28.54	233,073	-0.04(-0.15%)
Sep 12, 2014	28.64	28.72	28.71	28.58	172,184	-0.13(-0.45%)
Sep 11, 2014	28.58	28.87	28.56	28.71	105,025	+0.03(+0.12%)
Sep 10, 2014	28.44	28.73	28.44	28.68	150,651	+0.30(+1.06%)
Sep 09, 2014	28.54	28.61	28.26	28.38	162,847	-0.12(-0.42%)
Sep 08, 2014	27.82	28.52	27.78	28.50	305,173	+0.60(+2.17%)
Sep 05, 2014	27.76	27.98	27.76	27.89	132,606	+0.04(+0.15%)
Sep 04, 2014	27.80	28.09	27.76	27.85	176,612	+0.03(+0.09%)
Sep 03, 2014	27.78	27.96	27.76	27.82	198,712	+0.09(+0.34%)
Sep 02, 2014	27.53	27.80	27.18	27.73	239,079	+0.17(+0.63%)
Aug 29, 2014	27.42	27.56	27.56	27.56	141,633	+0.12(+0.44%)
Aug 28, 2014	26.96	27.52	26.89	27.44	255,576	+0.45(+1.66%)
Aug 27, 2014	27.08	27.17	26.98	26.99	324,189	-0.02(-0.06%)
Aug 26, 2014	27.08	27.17	26.98	27.01	175,933	+0.00(+0.00%)
Aug 25, 2014	26.60	27.08	26.60	27.01	188,991	+0.43(+1.62%)
Aug 22, 2014	26.57	26.70	26.30	26.57	522,796	-0.06(-0.23%)
Aug 21, 2014	26.85	26.85	26.40	26.63	269,564	-0.16(-0.61%)
Aug 20, 2014	26.93	26.99	26.73	26.80	120,571	-0.23(-0.86%)
Aug 19, 2014	27.01	27.12	26.82	27.03	191,205	+0.03(+0.13%)
Aug 18, 2014	27.12	27.12	26.91	27.00	128,269	+0.02(+0.06%)
Aug 15, 2014	27.26	27.36	26.92	26.98	162,271	-0.16(-0.57%)
Aug 14, 2014	27.05	27.18	26.96	27.13	111,104	+0.16(+0.58%)
Aug 13, 2014	27.27	27.31	26.92	26.98	202,437	-0.29(-1.08%)
Aug 12, 2014	27.18	27.37	27.01	27.27	348,894	+0.09(+0.35%)
Aug 11, 2014	26.79	27.38	26.76	27.18	300,559	+0.51(+1.93%)
Aug 08, 2014	26.39	26.92	26.39	26.66	329,941	+0.21(+0.78%)
Aug 07, 2014	26.17	26.54	25.93	26.46	319,593	+0.43(+1.65%)
Aug 06, 2014	25.64	26.18	25.43	26.03	308,217	+0.15(+0.60%)
Aug 05, 2014	25.56	25.94	25.54	25.87	216,965	+0.11(+0.43%)
Aug 04, 2014	25.59	25.78	25.56	25.76	202,453	+0.03(+0.10%)
Aug 01, 2014	25.77	25.87	25.59	25.74	207,936	+0.01(+0.03%)
Jul 31, 2014	25.54	25.86	25.36	25.73	258,068	-0.04(-0.17%)
Jul 30, 2014	25.81	25.97	25.61	25.77	478,599	+0.15(+0.60%)
Jul 29, 2014	26.04	26.11	25.39	25.62	370,483	+0.28(+1.12%)
Jul 28, 2014	25.45	25.56	25.29	25.33	169,393	-0.19(-0.74%)
Jul 25, 2014	25.62	25.73	25.47	25.52	91,897	-0.29(-1.13%)
Jul 24, 2014	25.74	25.88	25.74	25.81	273,347	-0.03(-0.10%)
Jul 23, 2014	26.03	26.03	25.73	25.84	80,899	-0.11(-0.43%)
Jul 22, 2014	25.96	26.08	25.90	25.95	155,623	+0.05(+0.20%)
Jul 21, 2014	25.74	25.94	25.55	25.90	124,099	+0.01(+0.03%)
Jul 18, 2014	25.62	26.02	25.62	25.89	129,365	+0.15(+0.60%)
Jul 17, 2014	25.70	25.97	25.69	25.74	121,828	-0.08(-0.30%)
Jul 16, 2014	25.86	25.98	25.70	25.81	96,990	+0.05(+0.20%)
Jul 15, 2014	25.92	26.02	25.75	25.76	76,017	-0.22(-0.86%)
Jul 14, 2014	26.00	26.06	25.89	25.99	127,735	+0.13(+0.50%)
Jul 11, 2014	25.80	25.95	25.74	25.86	74,329	-0.04(-0.17%)
Jul 10, 2014	25.75	26.00	25.74	25.90	129,792	-0.10(-0.40%)
Jul 09, 2014	25.99	26.51	25.92	26.00	162,479	+0.02(+0.07%)
Jul 08, 2014	25.89	26.03	25.80	25.99	149,112	+0.00(+0.00%)
Jul 07, 2014	26.15	26.23	25.92	25.99	161,715	-0.25(-0.95%)
Jul 03, 2014	26.43	26.23	26.23	26.23	36,308	-0.13(-0.49%)
Jul 02, 2014	26.58	26.58	26.34	26.36	80,705	-0.20(-0.74%)
Jul 01, 2014	26.40	26.80	26.35	26.56	203,909	+0.22(+0.85%)
Jun 30, 2014	26.17	26.39	26.02	26.34	240,595	+0.15(+0.59%)
Jun 27, 2014	25.62	26.27	25.62	26.18	578,229	+0.38(+1.47%)
Jun 26, 2014	25.87	25.91	25.75	25.81	97,199	+0.00(+0.00%)
Jun 25, 2014	25.60	25.83	25.60	25.81	135,344	+0.04(+0.17%)
Jun 24, 2014	25.61	25.92	25.48	25.76	198,861	+0.02(+0.07%)
Jun 23, 2014	25.85	25.85	25.62	25.75	126,744	-0.05(-0.20%)
Jun 20, 2014	25.72	25.97	25.72	25.80	259,999	+0.12(+0.47%)
Jun 19, 2014	26.00	26.03	25.64	25.68	191,726	-0.21(-0.83%)
Jun 18, 2014	25.77	25.94	25.63	25.89	119,969	+0.11(+0.43%)
Jun 17, 2014	25.34	25.81	25.29	25.78	179,898	+0.40(+1.56%)
Jun 16, 2014	25.62	25.62	25.20	25.38	168,937	-0.34(-1.30%)
Jun 13, 2014	25.75	25.80	25.39	25.72	107,624	+0.05(+0.20%)
Jun 12, 2014	25.79	25.83	25.63	25.67	115,111	-0.15(-0.57%)
Jun 11, 2014	25.82	25.89	25.69	25.81	186,685	-0.03(-0.13%)
Jun 10, 2014	25.65	25.89	25.64	25.85	157,102	+0.22(+0.87%)
Jun 06, 2014	25.12	25.68	25.11	25.62	236,673	+0.50(+1.98%)
Jun 05, 2014	24.82	25.13	24.68	25.13	229,818	+0.34(+1.39%)
Jun 04, 2014	24.48	24.90	24.41	24.78	153,245	+0.18(+0.73%)
Jun 03, 2014	24.63	24.78	24.47	24.60	228,664	-0.12(-0.49%)
Jun 02, 2014	24.95	24.95	24.60	24.72	115,266	-0.17(-0.69%)
May 30, 2014	24.68	24.92	24.52	24.89	264,137	+0.28(+1.12%)
May 29, 2014	24.57	24.73	24.55	24.62	93,240	+0.07(+0.28%)
May 28, 2014	24.84	24.85	24.51	24.55	116,801	-0.31(-1.24%)
May 27, 2014	24.74	24.96	24.64	24.86	187,058	+0.25(+1.01%)
May 23, 2014	24.69	24.61	24.61	24.61	93,679	-0.03(-0.10%)
May 22, 2014	24.40	24.65	24.34	24.64	95,849	+0.25(+1.02%)
May 21, 2014	24.28	24.43	24.19	24.39	283,595	+0.16(+0.67%)
May 20, 2014	24.25	24.36	24.08	24.22	311,623	-0.10(-0.42%)
May 19, 2014	24.47	24.47	24.22	24.33	123,028	-0.17(-0.70%)
May 16, 2014	24.16	24.50	24.16	24.50	144,322	+0.28(+1.17%)
May 15, 2014	24.20	24.32	24.05	24.22	146,920	-0.03(-0.11%)
May 14, 2014	24.52	24.52	24.07	24.24	163,750	-0.28(-1.12%)
May 13, 2014	24.64	24.68	24.49	24.52	76,165	-0.10(-0.42%)
May 12, 2014	24.49	24.67	24.29	24.62	213,737	+0.31(+1.27%)
May 09, 2014	24.04	24.34	23.98	24.31	282,535	+0.03(+0.14%)
May 08, 2014	24.66	24.92	24.22	24.28	162,282	-0.52(-2.11%)
May 07, 2014	24.65	24.80	24.40	24.80	186,577	+0.26(+1.05%)
May 06, 2014	24.84	24.87	24.45	24.54	208,243	-0.29(-1.18%)
May 05, 2014	24.50	24.87	24.28	24.83	247,268	+0.30(+1.24%)
May 02, 2014	24.26	24.62	24.02	24.53	224,145	+0.37(+1.52%)
May 01, 2014	24.57	24.57	23.91	24.16	372,006	-0.56(-2.25%)
Apr 30, 2014	24.70	24.85	24.49	24.72	311,261	-0.09(-0.38%)
Apr 29, 2014	24.08	25.59	23.99	24.81	816,073	+2.10(+9.23%)
Apr 28, 2014	22.78	22.90	22.66	22.72	190,456	+0.04(+0.19%)
Apr 25, 2014	22.63	22.76	22.63	22.67	150,021	-0.10(-0.45%)
Apr 24, 2014	22.76	22.91	22.59	22.78	141,460	+0.09(+0.38%)
Apr 23, 2014	22.75	22.85	22.68	22.69	132,449	-0.04(-0.19%)
Apr 22, 2014	22.76	22.95	22.68	22.73	116,400	+0.05(+0.23%)
Apr 21, 2014	22.65	22.75	22.59	22.68	61,154	-0.03(-0.15%)
Apr 17, 2014	22.59	22.72	22.72	22.72	94,674	+0.03(+0.11%)
Apr 16, 2014	22.84	22.89	22.67	22.69	72,934	+0.01(+0.04%)
Apr 15, 2014	22.76	22.76	22.66	22.68	210,346	-0.09(-0.41%)
Apr 14, 2014	23.01	23.01	22.67	22.78	301,093	-0.04(-0.19%)
Apr 11, 2014	22.62	22.84	22.26	22.82	275,644	+0.06(+0.26%)
Apr 10, 2014	22.95	23.13	22.71	22.76	210,711	-0.17(-0.75%)
Apr 09, 2014	22.78	22.95	22.61	22.93	219,125	+0.15(+0.68%)
Apr 08, 2014	22.72	22.90	22.57	22.78	191,841	+0.09(+0.38%)
Apr 07, 2014	22.97	22.97	22.67	22.69	113,978	-0.30(-1.30%)
Apr 04, 2014	23.55	23.55	22.96	22.99	170,829	-0.42(-1.79%)
Apr 03, 2014	23.40	23.46	23.25	23.41	76,261	+0.04(+0.18%)
Apr 02, 2014	23.43	23.49	23.26	23.37	125,765	-0.03(-0.11%)
Apr 01, 2014	23.66	23.66	23.20	23.39	178,409	-0.20(-0.83%)
Mar 31, 2014	23.27	23.63	23.19	23.59	166,763	+0.39(+1.66%)
Mar 28, 2014	23.01	23.25	23.01	23.20	144,291	+0.16(+0.71%)
Mar 27, 2014	23.07	23.20	22.88	23.04	143,589	-0.03(-0.11%)
Mar 26, 2014	23.38	23.40	23.07	23.07	143,040	-0.16(-0.70%)
Mar 25, 2014	23.33	23.46	23.22	23.23	280,267	-0.05(-0.22%)
Mar 24, 2014	23.64	23.72	23.25	23.28	159,176	-0.31(-1.31%)
Mar 21, 2014	23.76	23.86	23.52	23.59	444,229	-0.17(-0.72%)
Mar 20, 2014	23.78	23.88	23.63	23.76	145,798	-0.01(-0.04%)
Mar 19, 2014	23.96	23.96	23.64	23.77	263,916	-0.27(-1.14%)
Mar 18, 2014	23.85	24.04	23.76	24.04	108,585	+0.27(+1.12%)
Mar 17, 2014	24.11	24.13	23.77	23.78	211,239	-0.03(-0.11%)
Mar 14, 2014	23.70	23.89	23.70	23.80	117,220	+0.10(+0.43%)
Mar 13, 2014	23.81	23.81	23.53	23.70	171,096	+0.02(+0.07%)
Mar 12, 2014	23.66	23.92	23.66	23.68	232,510	-0.08(-0.32%)
Mar 11, 2014	23.95	23.95	23.70	23.76	317,371	-0.06(-0.25%)
Mar 10, 2014	23.44	23.87	23.31	23.82	259,835	+0.44(+1.87%)
Mar 07, 2014	23.38	23.40	23.16	23.38	212,945	+0.10(+0.44%)
Mar 06, 2014	23.18	23.38	23.06	23.28	270,789	+0.17(+0.74%)
Mar 05, 2014	22.95	23.15	22.95	23.11	293,818	+0.09(+0.37%)
Mar 04, 2014	22.72	23.07	22.72	23.02	388,820	+0.46(+2.05%)
Mar 03, 2014	22.32	22.59	22.18	22.56	274,073	+0.03(+0.13%)
Feb 28, 2014	22.37	22.62	22.37	22.53	290,748	+0.20(+0.92%)
Feb 27, 2014	21.72	22.34	21.71	22.33	346,441	+0.47(+2.14%)
Feb 26, 2014	21.81	22.05	21.76	21.86	183,959	+0.12(+0.55%)
Feb 25, 2014	21.82	22.02	21.65	21.74	283,946	-0.06(-0.27%)
Feb 24, 2014	21.73	21.90	21.70	21.80	246,889	+0.10(+0.47%)
Feb 21, 2014	22.07	22.19	21.66	21.70	283,380	-0.38(-1.74%)
Feb 20, 2014	21.69	22.24	21.69	22.08	361,988	+0.35(+1.61%)
Feb 19, 2014	21.61	21.79	21.47	21.73	430,657	+0.11(+0.51%)
Feb 18, 2014	21.72	22.11	20.44	21.62	870,414	-1.16(-5.08%)
Feb 14, 2014	22.99	22.78	22.78	22.78	153,959	-0.18(-0.78%)
Feb 13, 2014	22.58	22.96	22.54	22.96	89,490	+0.24(+1.05%)
Feb 12, 2014	22.74	22.83	22.57	22.72	158,851	+0.04(+0.19%)
Feb 11, 2014	22.48	22.68	22.38	22.68	291,874	+0.16(+0.72%)
Feb 10, 2014	22.39	22.62	22.28	22.51	215,650	+0.15(+0.69%)
Feb 07, 2014	22.43	22.60	22.31	22.36	176,936	+0.00(+0.00%)
Feb 06, 2014	22.03	22.52	21.99	22.36	212,455	+0.44(+2.02%)
Feb 05, 2014	21.79	22.00	21.47	21.92	240,700	+0.10(+0.47%)
Feb 04, 2014	21.92	22.10	21.76	21.82	213,094	-0.12(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.