Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2015	37.54	37.64	37.54	37.64	103	+0.11(+0.28%)
Oct 23, 2015	37.49	37.60	37.49	37.54	108	-0.71(-1.84%)
Oct 16, 2015	38.29	38.29	38.17	38.24	160	-0.21(-0.54%)
Oct 15, 2015	38.28	38.45	38.28	38.45	1,282	-0.19(-0.50%)
Oct 14, 2015	38.42	38.64	38.42	38.64	1,250	+1.26(+3.38%)
Oct 09, 2015	37.38	37.38	37.38	37.38	1	-2.23(-5.63%)
Oct 08, 2015	37.75	39.61	37.75	39.61	1,813	+1.84(+4.86%)
Oct 07, 2015	37.13	37.77	37.13	37.77	934	-0.25(-0.65%)
Oct 06, 2015	38.00	38.19	38.00	38.02	1,771	-0.06(-0.15%)
Oct 05, 2015	38.14	38.14	38.07	38.07	533	-0.33(-0.86%)
Oct 02, 2015	38.92	38.92	38.40	38.40	2,632	+0.53(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.