Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	44.27	44.47	44.17	44.38	198,438	-0.33(-0.73%)
Oct 29, 2015	44.71	44.77	44.63	44.71	226,576	-0.04(-0.09%)
Oct 28, 2015	44.13	44.79	43.52	44.75	97,242	+0.57(+1.29%)
Oct 27, 2015	44.05	44.20	44.03	44.18	59,700	-0.45(-1.01%)
Oct 26, 2015	44.62	44.71	44.34	44.63	95,000	-0.33(-0.73%)
Oct 23, 2015	44.62	44.97	44.60	44.96	115,214	+0.56(+1.26%)
Oct 22, 2015	44.09	44.42	44.09	44.40	45,696	+0.55(+1.24%)
Oct 21, 2015	43.90	43.97	43.80	43.85	22,712	+0.05(+0.13%)
Oct 20, 2015	43.73	43.88	43.73	43.80	36,196	+0.23(+0.53%)
Oct 19, 2015	43.43	43.58	43.43	43.57	47,216	+0.03(+0.07%)
Oct 16, 2015	43.23	43.62	43.21	43.54	58,872	+0.44(+1.01%)
Oct 15, 2015	42.91	43.14	42.65	43.10	192,672	+0.12(+0.29%)
Oct 14, 2015	43.47	43.59	42.91	42.98	409,062	-0.79(-1.80%)
Oct 13, 2015	43.72	43.84	43.70	43.77	60,142	-0.16(-0.38%)
Oct 12, 2015	44.03	44.06	43.88	43.94	33,776	-0.18(-0.41%)
Oct 09, 2015	44.15	44.17	44.11	44.12	56,664	+0.25(+0.56%)
Oct 08, 2015	43.90	43.95	43.73	43.87	255,866	-0.04(-0.09%)
Oct 07, 2015	43.91	43.98	43.74	43.91	162,630	-0.19(-0.42%)
Oct 06, 2015	44.23	44.31	44.05	44.09	12,678	-0.20(-0.45%)
Oct 05, 2015	44.12	44.34	44.08	44.30	375,248	+0.27(+0.61%)
Oct 02, 2015	43.30	44.02	43.00	44.02	201,562	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.