Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.686	6.702	6.672	6.700	94,342	+0.01(+0.21%)
Oct 29, 2015	6.677	6.686	6.658	6.686	80,028	-0.01(-0.14%)
Oct 28, 2015	6.677	6.700	6.667	6.696	124,282	+0.02(+0.28%)
Oct 27, 2015	6.654	6.677	6.630	6.677	133,247	+0.01(+0.14%)
Oct 26, 2015	6.686	6.691	6.644	6.668	101,027	-0.00(-0.07%)
Oct 23, 2015	6.714	6.719	6.654	6.672	95,762	-0.02(-0.35%)
Oct 22, 2015	6.668	6.696	6.630	6.696	167,101	+0.06(+0.89%)
Oct 21, 2015	6.655	6.655	6.623	6.636	61,148	+0.00(+0.00%)
Oct 20, 2015	6.604	6.641	6.604	6.636	119,212	+0.01(+0.14%)
Oct 19, 2015	6.646	6.659	6.595	6.627	98,039	-0.00(-0.07%)
Oct 16, 2015	6.576	6.632	6.576	6.632	67,142	+0.01(+0.21%)
Oct 15, 2015	6.623	6.623	6.567	6.618	128,733	-0.01(-0.14%)
Oct 14, 2015	6.687	6.687	6.595	6.627	82,254	-0.05(-0.69%)
Oct 13, 2015	6.562	6.678	6.562	6.673	180,216	+0.06(+0.98%)
Oct 12, 2015	6.627	6.627	6.595	6.609	44,254	-0.02(-0.28%)
Oct 09, 2015	6.581	6.650	6.581	6.627	107,356	+0.03(+0.42%)
Oct 08, 2015	6.475	6.599	6.475	6.599	172,717	+0.08(+1.28%)
Oct 07, 2015	6.493	6.516	6.479	6.516	84,475	+0.06(+0.86%)
Oct 06, 2015	6.424	6.461	6.419	6.461	68,100	+0.04(+0.58%)
Oct 05, 2015	6.405	6.424	6.396	6.424	152,785	+0.00(+0.00%)
Oct 02, 2015	6.382	6.428	6.340	6.424	86,888	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.