Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	69.91	70.71	65.55	65.67	2,714,160	-4.32(-6.17%)
Oct 29, 2015	70.09	73.68	69.43	69.99	2,276,172	-0.10(-0.14%)
Oct 28, 2015	67.57	73.28	67.03	70.09	2,963,077	+2.19(+3.23%)
Oct 27, 2015	67.09	68.39	65.30	67.90	2,148,218	+0.94(+1.40%)
Oct 26, 2015	65.11	67.72	63.69	66.96	3,311,753	+1.21(+1.84%)
Oct 23, 2015	59.57	69.69	59.57	65.75	4,520,423	+7.14(+12.18%)
Oct 22, 2015	60.57	60.97	56.16	58.61	4,354,741	-1.87(-3.09%)
Oct 21, 2015	64.39	64.70	55.30	60.48	5,941,359	-3.59(-5.60%)
Oct 20, 2015	67.19	67.47	63.45	64.07	3,911,142	-3.55(-5.25%)
Oct 19, 2015	67.70	68.49	66.50	67.62	2,229,557	-0.51(-0.75%)
Oct 16, 2015	67.29	68.68	66.78	68.13	1,737,051	+1.23(+1.84%)
Oct 15, 2015	62.89	67.19	62.40	66.90	2,425,153	+1.32(+2.01%)
Oct 14, 2015	65.88	67.37	64.26	65.58	2,089,391	+0.59(+0.91%)
Oct 13, 2015	65.70	67.35	64.84	64.99	2,556,336	-0.90(-1.37%)
Oct 12, 2015	66.75	67.25	64.63	65.89	1,379,584	-0.84(-1.26%)
Oct 09, 2015	69.00	69.18	66.13	66.73	2,361,054	-1.81(-2.64%)
Oct 08, 2015	64.87	69.38	64.59	68.54	3,795,870	+3.27(+5.01%)
Oct 07, 2015	63.20	66.28	61.85	65.27	3,874,624	+2.29(+3.64%)
Oct 06, 2015	63.14	66.50	59.72	62.98	6,270,173	+1.57(+2.56%)
Oct 05, 2015	66.31	66.86	61.26	61.41	3,862,222	-4.46(-6.77%)
Oct 02, 2015	61.75	65.88	61.63	65.87	3,937,888	+2.39(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.