Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.65	34.65	34.40	34.43	15,256	-0.24(-0.70%)
Oct 29, 2015	34.65	34.68	34.46	34.68	3,628	-0.03(-0.09%)
Oct 28, 2015	34.84	34.90	34.53	34.71	8,458	+0.06(+0.19%)
Oct 27, 2015	34.64	34.64	34.57	34.64	2,943	-0.07(-0.20%)
Oct 26, 2015	34.52	34.72	34.52	34.71	4,235	+0.08(+0.22%)
Oct 23, 2015	35.10	35.10	34.59	34.64	7,659	-0.38(-1.08%)
Oct 22, 2015	34.80	35.04	34.79	35.01	1,832	+0.40(+1.17%)
Oct 21, 2015	34.84	34.84	34.61	34.61	1,389	-0.07(-0.19%)
Oct 20, 2015	34.64	34.74	34.57	34.68	5,531	-0.10(-0.30%)
Oct 19, 2015	34.37	34.78	34.37	34.78	1,833	+0.41(+1.19%)
Oct 16, 2015	34.14	34.37	34.14	34.37	1,642	+0.39(+1.16%)
Oct 15, 2015	33.65	33.97	33.65	33.97	1,490	+0.23(+0.67%)
Oct 14, 2015	33.74	33.84	33.74	33.75	4,038	-0.11(-0.33%)
Oct 13, 2015	34.00	34.09	33.81	33.86	3,693	-0.25(-0.73%)
Oct 12, 2015	34.01	34.12	34.01	34.11	1,490	+0.20(+0.59%)
Oct 09, 2015	33.83	33.91	33.78	33.91	2,173	+0.04(+0.11%)
Oct 08, 2015	33.65	33.88	33.57	33.87	2,223	+0.33(+0.98%)
Oct 07, 2015	33.48	33.58	33.48	33.55	1,350	+0.19(+0.56%)
Oct 06, 2015	33.48	33.57	33.34	33.36	4,778	-0.12(-0.35%)
Oct 05, 2015	32.89	33.51	32.89	33.48	5,272	+0.60(+1.84%)
Oct 02, 2015	32.56	32.87	32.32	32.87	16,625	+0.29(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.