Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	39.62	40.22	38.82	39.03	272,027	-0.65(-1.64%)
Oct 29, 2015	39.96	40.19	39.19	39.69	225,999	-0.49(-1.23%)
Oct 28, 2015	38.66	40.18	38.66	40.18	194,474	+1.63(+4.23%)
Oct 27, 2015	39.06	39.56	38.44	38.55	200,462	-0.55(-1.40%)
Oct 26, 2015	39.29	40.04	39.05	39.10	167,491	-0.15(-0.38%)
Oct 23, 2015	39.80	40.76	38.92	39.25	226,149	-0.38(-0.97%)
Oct 22, 2015	40.08	40.82	39.45	39.63	253,523	-0.36(-0.89%)
Oct 21, 2015	41.02	41.06	39.94	39.99	257,021	-0.95(-2.33%)
Oct 20, 2015	40.20	41.05	40.04	40.94	278,966	+0.71(+1.75%)
Oct 19, 2015	40.27	40.43	39.27	40.23	140,981	-0.12(-0.29%)
Oct 16, 2015	40.65	41.34	40.12	40.35	164,237	-0.16(-0.39%)
Oct 15, 2015	39.91	40.56	39.26	40.51	134,648	+0.60(+1.51%)
Oct 14, 2015	39.96	40.47	39.59	39.91	153,626	-0.06(-0.15%)
Oct 13, 2015	41.40	41.42	39.59	39.97	220,066	-1.56(-3.76%)
Oct 12, 2015	41.23	42.09	41.15	41.53	178,936	+0.40(+0.98%)
Oct 09, 2015	40.54	41.32	40.34	41.13	192,435	+0.71(+1.76%)
Oct 08, 2015	39.80	40.81	39.49	40.41	248,377	+0.61(+1.53%)
Oct 07, 2015	40.30	41.08	39.49	39.80	323,058	-0.36(-0.89%)
Oct 06, 2015	39.71	40.40	39.70	40.16	284,362	+0.45(+1.12%)
Oct 05, 2015	38.75	40.19	38.56	39.71	447,204	+1.01(+2.62%)
Oct 02, 2015	38.92	39.14	38.27	38.70	340,278	-0.69(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.