Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.120	2.164	2.108	2.158	63,338,316	+0.05(+2.55%)
Oct 29, 2015	2.123	2.164	2.098	2.104	76,050,272	-0.04(-1.76%)
Oct 28, 2015	2.139	2.224	2.108	2.142	120,758,488	+0.02(+1.04%)
Oct 27, 2015	2.117	2.142	2.098	2.120	43,794,232	-0.00(-0.15%)
Oct 26, 2015	2.193	2.199	2.119	2.123	41,034,640	-0.05(-2.46%)
Oct 23, 2015	2.221	2.253	2.171	2.177	50,795,428	+0.00(+0.14%)
Oct 22, 2015	2.164	2.186	2.120	2.174	75,475,648	+0.07(+3.29%)
Oct 21, 2015	2.133	2.136	2.089	2.104	59,374,136	-0.04(-1.76%)
Oct 20, 2015	2.218	2.237	2.136	2.142	44,481,808	-0.07(-3.13%)
Oct 19, 2015	2.193	2.227	2.152	2.212	46,085,160	-0.02(-0.85%)
Oct 16, 2015	2.218	2.246	2.174	2.230	54,948,812	-0.01(-0.56%)
Oct 15, 2015	2.281	2.284	2.183	2.243	60,578,596	-0.03(-1.38%)
Oct 14, 2015	2.240	2.303	2.240	2.275	65,349,248	+0.02(+0.70%)
Oct 13, 2015	2.303	2.306	2.240	2.259	87,399,096	-0.14(-5.91%)
Oct 12, 2015	2.432	2.473	2.394	2.401	27,992,640	-0.05(-1.93%)
Oct 09, 2015	2.495	2.501	2.410	2.448	89,423,608	+0.01(+0.26%)
Oct 08, 2015	2.382	2.467	2.375	2.442	77,106,536	+0.04(+1.71%)
Oct 07, 2015	2.420	2.501	2.334	2.401	86,030,168	+0.05(+2.01%)
Oct 06, 2015	2.303	2.366	2.300	2.353	76,199,136	+0.05(+2.33%)
Oct 05, 2015	2.259	2.319	2.259	2.300	66,752,024	+0.08(+3.69%)
Oct 02, 2015	2.073	2.218	2.067	2.218	67,683,528	+0.11(+5.23%)
Oct 01, 2015	2.089	2.114	2.064	2.108	45,984,296	+0.02(+1.12%)
Sep 30, 2015	2.065	2.091	2.028	2.084	77,584,768	+0.09(+4.25%)
Sep 29, 2015	1.984	2.036	1.968	1.999	54,977,120	+0.01(+0.47%)
Sep 28, 2015	2.025	2.025	1.984	1.990	59,841,788	-0.06(-2.92%)
Sep 25, 2015	2.113	2.125	2.036	2.050	54,980,324	-0.03(-1.66%)
Sep 24, 2015	1.902	2.084	1.892	2.084	98,646,072	+0.08(+3.92%)
Sep 23, 2015	2.094	2.113	1.999	2.006	64,636,796	-0.12(-5.49%)
Sep 22, 2015	2.069	2.135	2.034	2.122	75,994,744	-0.02(-0.74%)
Sep 21, 2015	2.185	2.198	2.119	2.138	47,742,504	-0.05(-2.30%)
Sep 18, 2015	2.308	2.330	2.182	2.188	67,354,808	-0.16(-6.71%)
Sep 17, 2015	2.302	2.412	2.292	2.346	57,579,288	-0.03(-1.06%)
Sep 16, 2015	2.330	2.377	2.324	2.371	57,072,600	+0.09(+3.72%)
Sep 15, 2015	2.245	2.305	2.239	2.286	71,184,312	+0.03(+1.40%)
Sep 14, 2015	2.154	2.257	2.113	2.254	75,257,496	+0.13(+5.92%)
Sep 11, 2015	2.135	2.144	2.110	2.128	29,097,736	-0.03(-1.17%)
Sep 10, 2015	2.116	2.198	2.103	2.154	67,921,960	-0.07(-3.25%)
Sep 09, 2015	2.248	2.311	2.213	2.226	72,810,824	+0.02(+1.00%)
Sep 08, 2015	2.217	2.232	2.183	2.204	31,870,798	+0.05(+2.19%)
Sep 04, 2015	2.235	2.157	2.157	2.157	48,708,228	-0.14(-6.16%)
Sep 03, 2015	2.179	2.302	2.169	2.298	111,304,168	+0.09(+3.84%)
Sep 02, 2015	2.213	2.226	2.160	2.213	67,580,624	+0.01(+0.43%)
Sep 01, 2015	2.223	2.261	2.180	2.204	60,164,176	-0.10(-4.32%)
Aug 31, 2015	2.247	2.304	2.231	2.304	63,976,476	-0.10(-4.06%)
Aug 28, 2015	2.467	2.511	2.376	2.401	62,025,076	-0.09(-3.54%)
Aug 27, 2015	2.439	2.540	2.439	2.489	79,787,576	+0.12(+4.91%)
Aug 26, 2015	2.259	2.376	2.219	2.373	72,044,000	+0.14(+6.50%)
Aug 25, 2015	2.363	2.376	2.225	2.228	101,906,088	-0.04(-1.80%)
Aug 24, 2015	2.203	2.344	2.159	2.269	85,257,680	-0.08(-3.48%)
Aug 21, 2015	2.326	2.392	2.313	2.351	75,801,840	-0.03(-1.45%)
Aug 20, 2015	2.341	2.412	2.316	2.385	66,919,092	+0.03(+1.34%)
Aug 19, 2015	2.382	2.392	2.316	2.354	60,803,780	-0.08(-3.23%)
Aug 18, 2015	2.357	2.497	2.308	2.433	105,869,864	+0.06(+2.38%)
Aug 17, 2015	2.385	2.459	2.366	2.376	52,055,932	-0.02(-0.92%)
Aug 14, 2015	2.376	2.417	2.366	2.398	100,827,552	+0.03(+1.33%)
Aug 13, 2015	2.451	2.455	2.360	2.366	137,182,096	-0.09(-3.76%)
Aug 12, 2015	2.493	2.493	2.437	2.459	60,049,092	-0.05(-1.98%)
Aug 11, 2015	2.521	2.543	2.468	2.509	44,791,704	-0.06(-2.30%)
Aug 10, 2015	2.502	2.574	2.478	2.568	52,547,588	+0.09(+3.77%)
Aug 07, 2015	2.515	2.544	2.471	2.474	52,534,928	-0.06(-2.33%)
Aug 06, 2015	2.549	2.574	2.518	2.533	45,116,196	-0.05(-1.93%)
Aug 05, 2015	2.630	2.636	2.561	2.583	52,459,748	-0.02(-0.95%)
Aug 04, 2015	2.636	2.664	2.565	2.608	54,912,128	-0.07(-2.56%)
Aug 03, 2015	2.680	2.704	2.655	2.676	31,711,078	-0.02(-0.76%)
Jul 31, 2015	2.731	2.748	2.688	2.697	29,467,338	+0.02(+0.70%)
Jul 30, 2015	2.734	2.747	2.653	2.678	23,118,794	-0.06(-2.05%)
Jul 29, 2015	2.706	2.768	2.681	2.734	42,009,952	+0.03(+1.27%)
Jul 28, 2015	2.697	2.709	2.570	2.700	88,768,968	+0.07(+2.48%)
Jul 27, 2015	2.681	2.700	2.629	2.635	42,557,052	-0.03(-1.28%)
Jul 24, 2015	2.691	2.691	2.616	2.669	61,243,780	-0.06(-2.16%)
Jul 23, 2015	2.831	2.852	2.712	2.728	58,550,780	-0.18(-6.10%)
Jul 22, 2015	2.939	2.949	2.874	2.905	48,931,164	-0.09(-2.91%)
Jul 21, 2015	2.992	3.036	2.981	2.992	46,000,592	+0.00(+0.10%)
Jul 20, 2015	2.998	3.017	2.967	2.989	26,585,976	-0.04(-1.23%)
Jul 17, 2015	3.067	3.070	3.005	3.026	38,423,672	-0.04(-1.42%)
Jul 16, 2015	3.104	3.104	3.050	3.070	22,875,778	-0.02(-0.50%)
Jul 15, 2015	3.110	3.129	3.064	3.085	41,168,948	-0.05(-1.68%)
Jul 14, 2015	3.144	3.163	3.107	3.138	27,591,082	-0.32(-9.17%)
Jul 13, 2015	3.415	3.464	3.390	3.455	25,453,146	+0.07(+2.11%)
Jul 10, 2015	3.337	3.396	3.290	3.384	29,323,744	+0.11(+3.22%)
Jul 09, 2015	3.262	3.321	3.241	3.278	34,910,924	+0.06(+1.93%)
Jul 08, 2015	3.259	3.266	3.210	3.216	37,543,024	-0.10(-3.00%)
Jul 07, 2015	3.290	3.318	3.222	3.315	35,317,208	-0.02(-0.65%)
Jul 06, 2015	3.353	3.396	3.318	3.337	30,684,828	-0.14(-4.11%)
Jul 02, 2015	3.418	3.480	3.480	3.480	26,639,716	+0.10(+2.94%)
Jul 01, 2015	3.418	3.424	3.365	3.381	27,769,350	-0.02(-0.64%)
Jun 30, 2015	3.443	3.460	3.393	3.402	41,317,004	+0.02(+0.74%)
Jun 29, 2015	3.377	3.399	3.357	3.377	23,990,712	-0.05(-1.45%)
Jun 26, 2015	3.393	3.464	3.393	3.427	30,585,134	+0.03(+1.01%)
Jun 25, 2015	3.468	3.474	3.374	3.393	39,967,360	-0.10(-2.76%)
Jun 24, 2015	3.505	3.536	3.480	3.489	26,521,668	-0.02(-0.44%)
Jun 23, 2015	3.449	3.514	3.443	3.505	36,316,812	+0.05(+1.35%)
Jun 22, 2015	3.489	3.505	3.443	3.458	33,204,822	+0.04(+1.18%)
Jun 19, 2015	3.443	3.480	3.412	3.418	32,150,234	-0.09(-2.65%)
Jun 18, 2015	3.468	3.542	3.415	3.511	36,070,796	+0.07(+2.08%)
Jun 17, 2015	3.433	3.471	3.370	3.440	43,125,480	-0.02(-0.63%)
Jun 16, 2015	3.365	3.464	3.362	3.461	52,547,752	+0.17(+5.19%)
Jun 15, 2015	3.253	3.297	3.231	3.290	29,680,918	-0.00(-0.09%)
Jun 12, 2015	3.318	3.337	3.275	3.294	31,172,956	-0.05(-1.40%)
Jun 11, 2015	3.346	3.349	3.272	3.340	44,651,516	+0.01(+0.19%)
Jun 10, 2015	3.393	3.421	3.328	3.334	85,986,608	+0.06(+1.80%)
Jun 09, 2015	3.303	3.328	3.272	3.275	70,492,792	-0.01(-0.38%)
Jun 08, 2015	3.294	3.321	3.272	3.287	72,784,160	+0.04(+1.15%)
Jun 05, 2015	3.284	3.312	3.247	3.250	75,333,944	-0.06(-1.78%)
Jun 04, 2015	3.346	3.371	3.300	3.309	31,959,246	-0.05(-1.39%)
Jun 03, 2015	3.427	3.427	3.343	3.356	68,584,088	-0.08(-2.26%)
Jun 02, 2015	3.374	3.449	3.362	3.433	70,742,856	+0.11(+3.37%)
Jun 01, 2015	3.362	3.362	3.309	3.321	75,799,880	-0.00(-0.09%)
May 29, 2015	3.408	3.433	3.315	3.325	77,091,832	-0.13(-3.78%)
May 28, 2015	3.455	3.461	3.387	3.455	35,987,240	-0.04(-1.24%)
May 27, 2015	3.424	3.505	3.384	3.499	70,918,104	+0.06(+1.72%)
May 26, 2015	3.468	3.492	3.418	3.440	48,723,980	-0.10(-2.72%)
May 22, 2015	3.589	3.536	3.536	3.536	37,960,596	-0.13(-3.48%)
May 21, 2015	3.701	3.710	3.629	3.663	43,304,652	-0.10(-2.64%)
May 20, 2015	3.752	3.797	3.735	3.763	32,934,344	-0.02(-0.57%)
May 19, 2015	3.831	3.834	3.749	3.784	39,132,012	-0.06(-1.62%)
May 18, 2015	3.974	3.974	3.836	3.847	62,722,104	-0.16(-4.11%)
May 15, 2015	3.927	4.017	3.912	4.011	34,343,208	+0.07(+1.89%)
May 14, 2015	3.875	3.955	3.864	3.937	28,965,846	+0.08(+2.18%)
May 13, 2015	3.915	3.940	3.831	3.853	22,205,490	-0.04(-1.04%)
May 12, 2015	3.847	3.924	3.843	3.893	31,976,000	+0.03(+0.72%)
May 11, 2015	3.983	3.983	3.857	3.865	22,585,688	-0.09(-2.28%)
May 08, 2015	3.943	3.969	3.859	3.955	39,502,964	+0.08(+2.17%)
May 07, 2015	3.803	3.871	3.766	3.871	29,639,928	+0.05(+1.30%)
May 06, 2015	3.940	3.940	3.788	3.822	43,057,640	-0.10(-2.46%)
May 05, 2015	3.899	3.986	3.871	3.918	38,719,720	-0.01(-0.24%)
May 04, 2015	3.940	3.983	3.915	3.927	39,151,120	-0.08(-1.94%)
May 01, 2015	4.011	4.014	3.943	4.005	37,838,312	+0.02(+0.55%)
Apr 30, 2015	4.024	4.024	3.921	3.983	45,019,588	-0.04(-0.93%)
Apr 29, 2015	4.052	4.073	3.996	4.021	31,225,170	-0.07(-1.67%)
Apr 28, 2015	4.142	4.142	4.073	4.089	32,995,732	+0.02(+0.61%)
Apr 27, 2015	4.111	4.132	4.061	4.064	49,179,368	-0.06(-1.51%)
Apr 24, 2015	3.955	4.126	3.952	4.126	101,202,384	+0.19(+4.73%)
Apr 23, 2015	3.756	3.946	3.742	3.940	60,515,660	+0.14(+3.68%)
Apr 22, 2015	3.691	3.829	3.679	3.800	53,731,636	+0.11(+2.95%)
Apr 21, 2015	3.651	3.718	3.645	3.691	23,920,244	+0.04(+1.02%)
Apr 20, 2015	3.735	3.735	3.645	3.654	53,078,424	-0.07(-1.75%)
Apr 17, 2015	3.729	3.747	3.697	3.719	33,577,216	-0.09(-2.44%)
Apr 16, 2015	3.797	3.837	3.752	3.812	25,251,364	+0.02(+0.66%)
Apr 15, 2015	3.729	3.806	3.688	3.788	27,760,464	+0.07(+2.01%)
Apr 14, 2015	3.682	3.732	3.626	3.713	33,202,650	+0.07(+1.96%)
Apr 13, 2015	3.716	3.747	3.626	3.642	34,085,544	-0.10(-2.58%)
Apr 10, 2015	3.679	3.744	3.660	3.738	33,526,100	+0.03(+0.75%)
Apr 09, 2015	3.756	3.769	3.679	3.710	60,714,420	-0.09(-2.29%)
Apr 08, 2015	3.788	3.847	3.775	3.797	61,252,284	+0.12(+3.21%)
Apr 07, 2015	3.701	3.713	3.662	3.679	33,016,630	-0.03(-0.92%)
Apr 06, 2015	3.729	3.744	3.694	3.713	53,270,584	+0.06(+1.53%)
Apr 02, 2015	3.607	3.657	3.657	3.657	61,027,836	+0.10(+2.79%)
Apr 01, 2015	3.508	3.614	3.505	3.558	61,380,712	+0.12(+3.53%)
Mar 31, 2015	3.353	3.444	3.340	3.436	51,746,656	+0.09(+2.60%)
Mar 30, 2015	3.253	3.365	3.241	3.349	38,636,888	+0.10(+3.06%)
Mar 27, 2015	3.278	3.286	3.216	3.250	38,615,128	-0.09(-2.61%)
Mar 26, 2015	3.424	3.433	3.315	3.337	33,745,956	-0.11(-3.07%)
Mar 25, 2015	3.536	3.567	3.421	3.443	46,058,684	-0.06(-1.77%)
Mar 24, 2015	3.561	3.564	3.458	3.505	33,465,816	+0.00(+0.09%)
Mar 23, 2015	3.458	3.511	3.441	3.502	25,490,704	+0.06(+1.62%)
Mar 20, 2015	3.433	3.489	3.427	3.446	39,453,456	+0.11(+3.16%)
Mar 19, 2015	3.393	3.402	3.300	3.340	31,003,078	-0.12(-3.41%)
Mar 18, 2015	3.284	3.483	3.281	3.458	63,486,184	+0.14(+4.12%)
Mar 17, 2015	3.203	3.328	3.188	3.321	38,031,980	+0.09(+2.89%)
Mar 16, 2015	3.259	3.297	3.202	3.228	28,190,800	+0.00(+0.00%)
Mar 13, 2015	3.219	3.242	3.144	3.228	62,070,168	-0.12(-3.62%)
Mar 12, 2015	3.399	3.424	3.312	3.349	46,051,032	+0.01(+0.28%)
Mar 11, 2015	3.266	3.368	3.253	3.340	53,842,716	+0.08(+2.38%)
Mar 10, 2015	3.374	3.374	3.247	3.262	159,832,832	-0.11(-3.23%)
Mar 09, 2015	3.471	3.489	3.325	3.371	93,035,248	-0.15(-4.32%)
Mar 06, 2015	3.632	3.652	3.517	3.523	124,600,744	-0.17(-4.55%)
Mar 05, 2015	3.750	3.772	3.679	3.691	54,856,660	-0.12(-3.18%)
Mar 04, 2015	3.769	3.812	3.729	3.812	77,618,752	-0.08(-2.07%)
Mar 03, 2015	3.862	3.899	3.850	3.893	48,231,476	+0.00(+0.00%)
Mar 02, 2015	3.937	3.943	3.862	3.893	34,522,692	-0.08(-1.96%)
Feb 27, 2015	3.993	4.086	3.940	3.971	50,061,408	+0.02(+0.55%)
Feb 26, 2015	3.915	3.974	3.903	3.949	22,372,066	-0.01(-0.24%)
Feb 25, 2015	3.912	3.968	3.882	3.958	30,999,794	-0.07(-1.62%)
Feb 24, 2015	3.899	4.027	3.842	4.024	24,545,850	+0.13(+3.27%)
Feb 23, 2015	3.887	3.934	3.840	3.896	27,514,888	+0.02(+0.56%)
Feb 20, 2015	3.834	3.884	3.809	3.875	19,958,934	+0.00(+0.08%)
Feb 19, 2015	3.875	3.912	3.834	3.871	18,180,070	-0.04(-1.11%)
Feb 18, 2015	3.971	3.980	3.881	3.915	26,952,870	-0.06(-1.49%)
Feb 17, 2015	3.909	3.983	3.881	3.974	17,428,516	+0.05(+1.27%)
Feb 13, 2015	3.803	3.924	3.924	3.924	88,115,560	+0.14(+3.78%)
Feb 12, 2015	3.716	3.803	3.710	3.781	73,902,464	+0.15(+4.02%)
Feb 11, 2015	3.632	3.648	3.572	3.635	40,651,952	-0.17(-4.57%)
Feb 10, 2015	3.865	3.882	3.794	3.809	74,502,120	-0.14(-3.62%)
Feb 09, 2015	3.903	3.958	3.893	3.952	41,112,248	+0.07(+1.84%)
Feb 06, 2015	3.921	3.943	3.881	3.881	118,811,520	-0.12(-3.10%)
Feb 05, 2015	3.974	4.049	3.946	4.005	54,286,256	-0.02(-0.39%)
Feb 04, 2015	3.862	4.050	3.843	4.021	72,685,576	+0.10(+2.45%)
Feb 03, 2015	3.940	3.965	3.903	3.924	31,314,040	+0.08(+2.02%)
Feb 02, 2015	3.741	3.853	3.732	3.847	26,779,518	+0.08(+2.15%)
Jan 30, 2015	3.766	3.819	3.742	3.766	37,986,304	-0.18(-4.57%)
Jan 29, 2015	3.983	3.993	3.881	3.946	35,100,248	-0.05(-1.24%)
Jan 28, 2015	4.089	4.089	3.990	3.996	28,414,118	-0.15(-3.53%)
Jan 27, 2015	4.052	4.160	4.042	4.142	23,371,412	+0.02(+0.60%)
Jan 26, 2015	4.042	4.131	4.024	4.117	24,350,722	+0.02(+0.61%)
Jan 23, 2015	4.120	4.123	4.042	4.092	25,623,606	-0.11(-2.66%)
Jan 22, 2015	4.179	4.244	4.117	4.204	35,004,440	+0.05(+1.27%)
Jan 21, 2015	3.996	4.170	3.963	4.151	44,300,420	+0.18(+4.62%)
Jan 20, 2015	3.965	3.980	3.899	3.968	33,710,156	-0.14(-3.40%)
Jan 16, 2015	3.999	4.111	3.965	4.108	67,960,536	+0.16(+4.18%)
Jan 15, 2015	4.123	4.145	3.937	3.943	40,525,044	-0.13(-3.28%)
Jan 14, 2015	4.042	4.111	4.014	4.077	46,288,644	+0.08(+1.94%)
Jan 13, 2015	4.061	4.064	3.937	3.999	34,298,212	+0.05(+1.18%)
Jan 12, 2015	3.949	3.996	3.918	3.952	34,373,988	-0.13(-3.27%)
Jan 09, 2015	4.163	4.201	4.064	4.086	25,191,430	-0.10(-2.45%)
Jan 08, 2015	4.114	4.238	4.095	4.188	48,508,180	+0.09(+2.28%)
Jan 07, 2015	4.136	4.176	4.078	4.095	27,032,008	+0.11(+2.81%)
Jan 06, 2015	3.915	4.017	3.856	3.983	46,589,724	+0.12(+3.22%)
Jan 05, 2015	3.797	3.899	3.775	3.859	24,912,714	-0.05(-1.19%)
Jan 02, 2015	3.983	3.983	3.865	3.906	23,537,806	-0.14(-3.38%)
Dec 31, 2014	4.030	4.042	4.042	4.042	17,700,806	-0.01(-0.23%)
Dec 30, 2014	4.064	4.083	4.002	4.052	22,742,480	+0.03(+0.70%)
Dec 29, 2014	3.999	4.049	3.966	4.024	19,023,622	+0.02(+0.54%)
Dec 26, 2014	4.061	4.086	3.990	4.002	11,697,764	-0.07(-1.68%)
Dec 24, 2014	4.030	4.070	4.070	4.070	7,800,546	+0.07(+1.63%)
Dec 23, 2014	4.017	4.045	3.943	4.005	25,429,502	-0.07(-1.68%)
Dec 22, 2014	4.033	4.086	3.974	4.073	29,953,706	+0.09(+2.26%)
Dec 19, 2014	4.036	4.067	3.977	3.983	46,856,744	+0.02(+0.55%)
Dec 18, 2014	4.055	4.106	3.930	3.962	38,332,260	+0.02(+0.63%)
Dec 17, 2014	3.822	4.052	3.819	3.937	64,385,112	+0.22(+6.03%)
Dec 16, 2014	3.694	3.769	3.610	3.713	58,158,104	-0.07(-1.81%)
Dec 15, 2014	3.940	3.940	3.729	3.781	74,259,416	-0.14(-3.57%)
Dec 12, 2014	4.089	4.101	3.918	3.921	49,705,568	-0.19(-4.61%)
Dec 11, 2014	4.120	4.191	4.073	4.111	30,005,046	-0.04(-0.90%)
Dec 10, 2014	4.232	4.233	4.123	4.148	24,727,916	-0.11(-2.55%)
Dec 09, 2014	4.247	4.300	4.201	4.257	43,016,668	+0.02(+0.44%)
Dec 08, 2014	4.403	4.406	4.177	4.238	31,135,104	-0.17(-3.94%)
Dec 05, 2014	4.350	4.445	4.310	4.412	20,905,164	+0.05(+1.07%)
Dec 04, 2014	4.384	4.406	4.313	4.365	37,850,264	-0.06(-1.33%)
Dec 03, 2014	4.452	4.508	4.425	4.425	19,979,578	+0.02(+0.35%)
Dec 02, 2014	4.425	4.456	4.359	4.409	29,577,474	-0.07(-1.46%)
Dec 01, 2014	4.546	4.546	4.365	4.474	43,696,388	-0.21(-4.38%)
Nov 28, 2014	4.729	4.748	4.630	4.679	23,076,720	-0.20(-4.08%)
Nov 26, 2014	4.884	4.878	4.878	4.878	22,209,526	+0.05(+0.96%)
Nov 25, 2014	4.894	4.900	4.772	4.832	32,790,448	+0.04(+0.91%)
Nov 24, 2014	4.813	4.894	4.748	4.788	54,715,680	-0.22(-4.35%)
Nov 21, 2014	4.670	5.016	4.670	5.006	89,033,008	+0.42(+9.15%)
Nov 20, 2014	4.729	4.751	4.493	4.586	49,155,684	+0.02(+0.34%)
Nov 19, 2014	4.434	4.580	4.392	4.571	56,100,952	+0.22(+5.07%)
Nov 18, 2014	4.170	4.365	4.157	4.350	36,702,376	+0.19(+4.63%)
Nov 17, 2014	4.266	4.269	4.139	4.157	22,537,366	-0.08(-1.98%)
Nov 14, 2014	4.098	4.250	4.098	4.241	45,262,460	+0.02(+0.44%)
Nov 13, 2014	4.378	4.393	4.198	4.223	38,616,884	-0.17(-3.89%)
Nov 12, 2014	4.421	4.533	4.372	4.393	25,717,792	+0.02(+0.35%)
Nov 11, 2014	4.384	4.428	4.303	4.378	17,942,304	-0.01(-0.14%)
Nov 10, 2014	4.459	4.479	4.369	4.384	26,085,444	+0.00(+0.07%)
Nov 07, 2014	4.338	4.387	4.300	4.381	28,892,608	+0.08(+1.88%)
Nov 06, 2014	4.406	4.437	4.272	4.300	33,932,976	-0.23(-5.14%)
Nov 05, 2014	4.598	4.620	4.527	4.533	33,347,892	-0.07(-1.62%)
Nov 04, 2014	4.592	4.630	4.496	4.608	54,809,468	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.