Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 13.99 | 13.99 | 13.91 | 13.91 | 500 | -0.15(-1.08%) |
Oct 29, 2015 | 13.97 | 13.98 | 13.97 | 14.06 | 500 | -0.39(-2.68%) |
Oct 28, 2015 | 14.59 | 14.62 | 14.45 | 14.45 | 3,000 | -0.12(-0.85%) |
Oct 26, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.23(+1.58%) | |
Oct 23, 2015 | 14.35 | 14.35 | 14.35 | 14.35 | 100 | -0.12(-0.82%) |
Oct 22, 2015 | 14.47 | 14.47 | 14.46 | 14.46 | 1,100 | -0.32(-2.15%) |
Oct 20, 2015 | 14.78 | 14.78 | 14.78 | 0 | +0.00(+0.02%) | |
Oct 19, 2015 | 14.76 | 14.78 | 14.76 | 14.78 | 1,100 | -0.27(-1.77%) |
Oct 16, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 195 | +0.13(+0.85%) |
Oct 15, 2015 | 14.94 | 14.95 | 14.92 | 14.92 | 2,450 | -0.03(-0.22%) |
Oct 13, 2015 | 14.95 | 14.95 | 14.95 | 50 | -0.04(-0.26%) | |
Oct 09, 2015 | 14.99 | 14.99 | 14.99 | 0 | -0.94(-5.89%) | |
Oct 07, 2015 | 15.93 | 15.93 | 15.93 | 1,800 | -0.10(-0.61%) | |
Oct 05, 2015 | 16.03 | 16.03 | 16.03 | 0 | +0.67(+4.36%) | |
Oct 02, 2015 | 15.36 | 15.36 | 15.36 | 15.36 | 100 | +0.31(+2.08%) |
Sep 30, 2015 | 15.04 | 15.04 | 15.04 | 0 | +0.13(+0.87%) | |
Sep 29, 2015 | 14.93 | 14.93 | 14.93 | 14.91 | 2,500 | -0.31(-2.06%) |
Sep 22, 2015 | 15.23 | 15.23 | 15.23 | 10 | +0.11(+0.72%) | |
Sep 21, 2015 | 15.03 | 15.12 | 15.03 | 15.12 | 825 | +0.08(+0.51%) |
Sep 18, 2015 | 15.04 | 15.04 | 15.04 | 15.04 | 200 | +0.06(+0.40%) |
Sep 17, 2015 | 14.98 | 14.98 | 14.98 | 14.98 | 995 | +0.02(+0.14%) |
Sep 16, 2015 | 15.00 | 15.00 | 14.85 | 14.96 | 2,000 | -0.03(-0.23%) |
Sep 15, 2015 | 14.86 | 15.00 | 14.86 | 14.99 | 2,200 | -0.17(-1.11%) |
Sep 10, 2015 | 15.16 | 15.16 | 15.16 | 0 | -0.60(-3.82%) | |
Sep 08, 2015 | 15.76 | 15.76 | 15.76 | 0 | +0.25(+1.63%) | |
Sep 04, 2015 | 15.51 | 15.51 | 15.51 | 0 | +0.46(+3.07%) | |
Aug 28, 2015 | 15.05 | 15.05 | 15.05 | 57 | +0.44(+3.02%) | |
Aug 26, 2015 | 14.61 | 14.61 | 14.61 | 65 | -0.21(-1.40%) | |
Aug 25, 2015 | 14.78 | 14.81 | 14.78 | 14.81 | 1,300 | -0.08(-0.51%) |
Aug 24, 2015 | 14.59 | 14.89 | 14.59 | 14.89 | 2,950 | -0.54(-3.49%) |
Aug 20, 2015 | 15.43 | 15.43 | 15.43 | 50 | -0.10(-0.66%) | |
Aug 17, 2015 | 15.53 | 15.53 | 15.53 | 0 | -0.03(-0.20%) | |
Aug 14, 2015 | 15.56 | 15.56 | 15.56 | 15.56 | 200 | +0.04(+0.23%) |
Aug 13, 2015 | 15.50 | 15.56 | 15.50 | 15.53 | 920 | +0.36(+2.36%) |
Aug 11, 2015 | 15.17 | 15.17 | 15.17 | 0 | -0.09(-0.61%) | |
Aug 10, 2015 | 15.26 | 15.26 | 15.26 | 15.26 | 400 | +0.14(+0.93%) |
Aug 07, 2015 | 15.16 | 15.16 | 15.12 | 15.12 | 5,000 | -0.15(-0.98%) |
Aug 06, 2015 | 15.27 | 15.27 | 15.27 | 15.27 | 500 | -0.28(-1.83%) |
Aug 05, 2015 | 15.22 | 15.62 | 15.22 | 15.55 | 6,444 | +0.36(+2.34%) |