Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: XND )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.3500 0.3500 0.3500 0.3500 3,500 -0.02(-5.41%)
Oct 29, 2015 0.3900 0.3900 0.3700 0.3700 19,500 -0.02(-5.13%)
Oct 28, 2015 0.3900 0.3900 0.3900 0.3900 12,500 +0.00(+0.00%)
Oct 27, 2015 0.3900 0.3900 0.3900 0.3900 50,000 +0.02(+5.41%)
Oct 23, 2015 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Oct 20, 2015 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 19, 2015 0.3700 0.3800 0.3700 0.3800 138,581 +0.00(+0.00%)
Oct 15, 2015 0.3800 0.3800 0.3800 0 +0.03(+8.57%)
Oct 14, 2015 0.3500 0.3500 0.3500 0.3500 28,000 -0.01(-2.78%)
Oct 09, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Oct 08, 2015 0.3400 0.3700 0.3400 0.3700 47,000 +0.03(+8.82%)
Oct 07, 2015 0.3400 0.3400 0.3400 0.3400 10,000 -0.02(-5.56%)
Oct 06, 2015 0.3500 0.3600 0.3500 0.3600 24,500 +0.01(+2.86%)
Oct 05, 2015 0.3400 0.3500 0.3400 0.3500 30,500 +0.02(+6.06%)
Oct 01, 2015 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Sep 30, 2015 0.3400 0.3400 0.3400 0.3400 20,000 +0.02(+6.25%)
Sep 28, 2015 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Sep 23, 2015 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 21, 2015 0.3200 0.3200 0.3200 0 -0.02(-5.88%)
Sep 17, 2015 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Sep 16, 2015 0.3200 0.3200 0.3200 0.3200 60,000 -0.02(-5.88%)
Sep 11, 2015 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Sep 10, 2015 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Sep 09, 2015 0.3000 0.3400 0.3000 0.3400 35,000 +0.02(+6.25%)
Sep 04, 2015 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Sep 03, 2015 0.3100 0.3200 0.3100 0.3100 113,500 +0.00(+0.00%)
Sep 02, 2015 0.3100 0.3100 0.3100 0.3100 149,000 +0.02(+6.90%)
Sep 01, 2015 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Aug 31, 2015 0.2900 0.3100 0.2900 0.2900 95,500 -0.02(-6.45%)
Aug 28, 2015 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+3.33%)
Aug 27, 2015 0.2900 0.3100 0.2800 0.3000 165,000 +0.00(+0.00%)
Aug 26, 2015 0.2900 0.3000 0.2900 0.3000 32,000 +0.02(+5.26%)
Aug 21, 2015 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Aug 20, 2015 0.2500 0.3000 0.2500 0.2750 129,000 +0.02(+7.84%)
Aug 19, 2015 0.2750 0.2900 0.2550 0.2550 42,000 -0.03(-8.93%)
Aug 18, 2015 0.2750 0.2800 0.2750 0.2800 15,000 +0.05(+19.15%)
Aug 17, 2015 0.2500 0.2500 0.2350 0.2350 5,000 -0.05(-16.07%)
Aug 14, 2015 0.2800 0.2800 0.2800 0.2800 22,000 +0.01(+3.70%)
Aug 13, 2015 0.2800 0.2800 0.2700 0.2700 23,000 +0.02(+8.00%)
Aug 11, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 10, 2015 0.2300 0.2800 0.2300 0.2500 118,000 +0.02(+8.70%)
Aug 07, 2015 0.2200 0.2300 0.2100 0.2300 20,000 +0.01(+4.55%)
Aug 06, 2015 0.2650 0.2700 0.2200 0.2200 62,500 -0.05(-16.98%)
Aug 05, 2015 0.2600 0.2650 0.2600 0.2650 170,000 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.