Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	46.38	46.44	45.84	45.84	11,187,797	-0.45(-0.97%)
Oct 29, 2015	46.03	46.46	45.96	46.28	7,217,647	-0.20(-0.44%)
Oct 28, 2015	45.77	46.52	45.69	46.49	10,031,483	+0.76(+1.66%)
Oct 27, 2015	45.44	45.78	45.34	45.73	12,296,908	+0.05(+0.12%)
Oct 26, 2015	46.99	46.99	45.28	45.67	17,346,028	-1.17(-2.49%)
Oct 23, 2015	46.77	47.20	46.66	46.84	11,894,732	+0.23(+0.49%)
Oct 22, 2015	45.89	46.78	45.89	46.62	14,144,702	+1.13(+2.48%)
Oct 21, 2015	45.73	46.11	45.43	45.49	8,991,335	-0.02(-0.05%)
Oct 20, 2015	45.27	45.67	45.27	45.51	11,799,551	-0.08(-0.17%)
Oct 19, 2015	45.87	46.00	45.21	45.59	14,227,642	-0.62(-1.35%)
Oct 16, 2015	45.88	46.28	45.44	46.21	11,569,733	+0.50(+1.10%)
Oct 15, 2015	45.51	46.21	45.25	45.71	11,739,103	+0.49(+1.07%)
Oct 14, 2015	44.37	45.62	44.36	45.23	16,167,358	+0.86(+1.95%)
Oct 13, 2015	44.12	44.80	43.99	44.36	9,563,451	-0.22(-0.48%)
Oct 12, 2015	44.46	44.80	44.33	44.58	8,962,177	+0.01(+0.02%)
Oct 09, 2015	44.64	44.83	44.26	44.57	11,515,411	+0.09(+0.21%)
Oct 08, 2015	43.58	44.49	43.45	44.48	11,193,925	+0.81(+1.85%)
Oct 07, 2015	43.63	44.24	43.23	43.67	11,605,071	+0.22(+0.51%)
Oct 06, 2015	43.20	43.60	42.75	43.45	13,518,976	+0.07(+0.16%)
Oct 05, 2015	42.87	43.58	42.87	43.38	12,876,804	+0.89(+2.11%)
Oct 02, 2015	40.94	42.54	40.88	42.48	17,101,648	+1.46(+3.55%)
Oct 01, 2015	41.35	41.52	40.88	41.02	12,385,300	-0.42(-1.02%)
Sep 30, 2015	40.88	41.51	40.80	41.45	16,657,652	+1.00(+2.48%)
Sep 29, 2015	40.50	40.81	40.24	40.44	12,690,976	-0.08(-0.21%)
Sep 28, 2015	40.92	41.09	40.51	40.53	15,261,748	-0.52(-1.28%)
Sep 25, 2015	41.62	41.66	40.85	41.05	15,117,860	-0.04(-0.09%)
Sep 24, 2015	41.02	41.29	40.41	41.09	17,503,196	-0.22(-0.54%)
Sep 23, 2015	41.77	41.77	41.17	41.32	9,390,477	-0.29(-0.70%)
Sep 22, 2015	41.49	41.83	41.33	41.61	12,894,408	-0.35(-0.83%)
Sep 21, 2015	42.14	42.22	41.66	41.96	12,042,489	-0.05(-0.11%)
Sep 18, 2015	41.85	42.40	41.67	42.00	34,447,028	-0.41(-0.96%)
Sep 17, 2015	42.57	43.13	42.31	42.41	12,572,060	-0.17(-0.40%)
Sep 16, 2015	42.28	42.83	42.18	42.58	10,489,893	+0.25(+0.60%)
Sep 15, 2015	42.29	42.55	41.93	42.33	12,010,433	+0.43(+1.03%)
Sep 14, 2015	42.23	42.41	41.71	41.89	12,599,817	-0.27(-0.64%)
Sep 11, 2015	42.47	42.55	41.93	42.16	13,991,790	-0.52(-1.21%)
Sep 10, 2015	42.04	43.05	41.87	42.68	18,144,784	+0.78(+1.86%)
Sep 09, 2015	43.08	43.11	41.78	41.90	16,304,013	-0.68(-1.59%)
Sep 08, 2015	42.51	42.70	42.25	42.58	14,179,359	+0.70(+1.68%)
Sep 04, 2015	42.38	41.88	41.88	41.88	14,810,305	-0.97(-2.27%)
Sep 03, 2015	43.37	43.78	42.79	42.85	13,893,949	-0.24(-0.55%)
Sep 02, 2015	42.91	43.11	42.43	43.09	15,075,115	+0.65(+1.53%)
Sep 01, 2015	42.62	43.13	42.19	42.44	17,029,474	-1.20(-2.76%)
Aug 31, 2015	43.64	44.17	43.49	43.65	12,831,177	-0.30(-0.68%)
Aug 28, 2015	43.72	44.18	43.63	43.95	16,567,285	+0.07(+0.16%)
Aug 27, 2015	43.66	43.93	42.97	43.88	23,872,716	+0.54(+1.24%)
Aug 26, 2015	42.46	43.40	41.96	43.34	28,761,752	+2.13(+5.16%)
Aug 25, 2015	43.31	43.54	41.11	41.22	28,569,980	-1.07(-2.53%)
Aug 24, 2015	41.45	44.22	40.23	42.29	38,547,060	-1.78(-4.04%)
Aug 21, 2015	45.66	45.97	44.03	44.07	25,684,210	-1.94(-4.22%)
Aug 20, 2015	46.55	46.92	46.04	46.01	17,220,884	-0.79(-1.68%)
Aug 19, 2015	46.58	47.14	46.44	46.80	15,134,118	-0.11(-0.23%)
Aug 18, 2015	47.10	47.31	46.89	46.91	13,898,937	-0.57(-1.21%)
Aug 17, 2015	47.04	47.51	47.03	47.48	15,098,418	+0.12(+0.26%)
Aug 14, 2015	47.27	47.85	47.27	47.36	12,030,509	-0.09(-0.19%)
Aug 13, 2015	47.81	47.89	47.39	47.45	12,291,610	-0.42(-0.88%)
Aug 12, 2015	47.73	47.94	47.12	47.87	16,604,818	+0.02(+0.05%)
Aug 11, 2015	47.86	48.24	47.69	47.85	17,866,328	-0.46(-0.95%)
Aug 10, 2015	47.81	48.44	47.81	48.31	23,072,666	+0.10(+0.21%)
Aug 07, 2015	48.01	48.52	47.89	48.21	22,800,826	+0.14(+0.29%)
Aug 06, 2015	48.77	49.04	47.92	48.07	16,052,537	-0.80(-1.63%)
Aug 05, 2015	48.70	49.33	48.57	48.87	12,355,324	+0.33(+0.68%)
Aug 04, 2015	49.27	49.58	48.36	48.54	15,823,073	-0.75(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.