Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.686	6.702	6.672	6.700	94,350	+0.01(+0.21%)
Oct 29, 2015	6.676	6.686	6.658	6.686	80,035	-0.01(-0.14%)
Oct 28, 2015	6.676	6.700	6.667	6.695	124,292	+0.02(+0.28%)
Oct 27, 2015	6.653	6.676	6.630	6.676	133,257	+0.01(+0.14%)
Oct 26, 2015	6.686	6.690	6.644	6.667	101,035	-0.00(-0.07%)
Oct 23, 2015	6.714	6.718	6.653	6.672	95,770	-0.02(-0.35%)
Oct 22, 2015	6.667	6.695	6.630	6.695	167,114	+0.06(+0.89%)
Oct 21, 2015	6.654	6.654	6.622	6.636	61,153	+0.00(+0.00%)
Oct 20, 2015	6.604	6.640	6.604	6.636	119,222	+0.01(+0.14%)
Oct 19, 2015	6.645	6.659	6.594	6.627	98,047	-0.00(-0.07%)
Oct 16, 2015	6.576	6.631	6.576	6.631	67,147	+0.01(+0.21%)
Oct 15, 2015	6.622	6.622	6.566	6.617	128,743	-0.01(-0.14%)
Oct 14, 2015	6.687	6.687	6.594	6.627	82,261	-0.05(-0.69%)
Oct 13, 2015	6.562	6.677	6.562	6.673	180,230	+0.06(+0.98%)
Oct 12, 2015	6.627	6.627	6.594	6.608	44,257	-0.02(-0.28%)
Oct 09, 2015	6.580	6.650	6.580	6.627	107,365	+0.03(+0.42%)
Oct 08, 2015	6.474	6.599	6.474	6.599	172,731	+0.08(+1.28%)
Oct 07, 2015	6.493	6.516	6.479	6.516	84,481	+0.06(+0.86%)
Oct 06, 2015	6.423	6.460	6.419	6.460	68,105	+0.04(+0.58%)
Oct 05, 2015	6.405	6.423	6.395	6.423	152,797	+0.00(+0.00%)
Oct 02, 2015	6.382	6.428	6.340	6.423	86,895	+0.04(+0.58%)
Oct 01, 2015	6.474	6.474	6.372	6.386	198,261	-0.07(-1.15%)
Sep 30, 2015	6.456	6.472	6.382	6.460	200,408	+0.01(+0.22%)
Sep 29, 2015	6.520	6.522	6.423	6.446	88,880	-0.10(-1.48%)
Sep 28, 2015	6.599	6.599	6.543	6.543	117,224	-0.06(-0.84%)
Sep 25, 2015	6.585	6.659	6.585	6.599	145,003	+0.03(+0.42%)
Sep 24, 2015	6.599	6.599	6.530	6.571	123,125	-0.03(-0.42%)
Sep 23, 2015	6.594	6.636	6.594	6.599	92,582	-0.00(-0.07%)
Sep 22, 2015	6.608	6.613	6.576	6.604	95,928	-0.03(-0.49%)
Sep 21, 2015	6.664	6.687	6.636	6.636	91,293	-0.03(-0.42%)
Sep 18, 2015	6.617	6.682	6.604	6.664	61,453	+0.01(+0.14%)
Sep 17, 2015	6.631	6.668	6.605	6.654	73,989	+0.04(+0.54%)
Sep 16, 2015	6.633	6.669	6.592	6.619	133,528	+0.01(+0.14%)
Sep 15, 2015	6.614	6.660	6.587	6.610	140,147	-0.02(-0.28%)
Sep 14, 2015	6.637	6.640	6.614	6.628	32,983	-0.00(-0.07%)
Sep 11, 2015	6.651	6.651	6.621	6.633	38,606	-0.01(-0.21%)
Sep 10, 2015	6.637	6.660	6.610	6.646	108,803	+0.02(+0.28%)
Sep 09, 2015	6.655	6.715	6.614	6.628	156,677	-0.05(-0.69%)
Sep 08, 2015	6.642	6.678	6.642	6.674	36,596	+0.04(+0.62%)
Sep 04, 2015	6.642	6.633	6.633	6.633	145,853	-0.08(-1.16%)
Sep 03, 2015	6.710	6.743	6.669	6.710	84,987	-0.04(-0.61%)
Sep 02, 2015	6.738	6.793	6.701	6.752	167,070	-0.01(-0.14%)
Sep 01, 2015	6.619	6.788	6.619	6.761	387,522	+0.10(+1.45%)
Aug 31, 2015	6.646	6.674	6.619	6.665	107,974	+0.03(+0.41%)
Aug 28, 2015	6.646	6.646	6.559	6.637	102,879	-0.00(-0.07%)
Aug 27, 2015	6.646	6.669	6.591	6.642	214,157	-0.02(-0.28%)
Aug 26, 2015	6.660	6.678	6.527	6.660	234,830	+0.00(+0.00%)
Aug 25, 2015	6.582	6.660	6.490	6.660	139,175	+0.19(+2.98%)
Aug 24, 2015	6.628	6.678	6.417	6.467	341,119	-0.28(-4.08%)
Aug 21, 2015	6.793	6.793	6.743	6.743	202,914	-0.02(-0.27%)
Aug 20, 2015	6.821	6.844	6.761	6.761	63,322	-0.07(-1.01%)
Aug 19, 2015	6.821	6.834	6.784	6.830	328,101	+0.02(+0.25%)
Aug 18, 2015	6.849	6.849	6.813	6.813	123,971	-0.03(-0.47%)
Aug 17, 2015	6.826	6.845	6.795	6.845	69,523	+0.00(+0.07%)
Aug 14, 2015	6.831	6.863	6.781	6.840	109,609	-0.01(-0.20%)
Aug 13, 2015	6.826	6.854	6.804	6.854	71,360	+0.01(+0.20%)
Aug 12, 2015	6.713	6.840	6.690	6.840	166,035	+0.07(+1.08%)
Aug 11, 2015	6.785	6.795	6.731	6.767	55,282	-0.04(-0.54%)
Aug 10, 2015	6.845	6.858	6.767	6.804	70,290	-0.03(-0.40%)
Aug 07, 2015	6.849	6.849	6.795	6.831	64,511	-0.01(-0.13%)
Aug 06, 2015	6.922	6.922	6.831	6.840	105,916	-0.05(-0.79%)
Aug 05, 2015	6.908	6.936	6.886	6.895	64,368	-0.00(-0.07%)
Aug 04, 2015	6.936	6.940	6.886	6.899	83,718	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.