Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	73.98	73.98	72.35	72.58	-1.40(-1.90%)
Oct 29, 2015	74.68	75.14	73.82	73.98	-0.88(-1.17%)
Oct 28, 2015	72.36	74.96	72.35	74.86	+2.54(+3.52%)
Oct 27, 2015	72.47	72.63	71.98	72.32	-0.43(-0.59%)
Oct 26, 2015	73.20	73.26	72.36	72.75	-0.48(-0.66%)
Oct 23, 2015	71.91	73.26	71.89	73.23	+1.55(+2.16%)
Oct 22, 2015	70.74	72.32	70.74	71.68	+1.21(+1.72%)
Oct 21, 2015	71.58	71.83	70.47	70.47	-0.98(-1.38%)
Oct 20, 2015	70.86	71.74	70.72	71.45	+0.72(+1.01%)
Oct 19, 2015	70.76	71.38	70.66	70.73	-0.30(-0.42%)
Oct 16, 2015	71.24	71.61	70.78	71.03	-0.15(-0.20%)
Oct 15, 2015	69.74	71.20	69.67	71.18	+1.86(+2.69%)
Oct 14, 2015	70.28	70.29	69.09	69.31	-1.14(-1.62%)
Oct 13, 2015	70.68	71.06	70.39	70.45	-0.48(-0.67%)
Oct 12, 2015	70.86	71.12	70.51	70.93	+0.08(+0.11%)
Oct 09, 2015	71.53	71.84	70.57	70.85	-0.67(-0.94%)
Oct 08, 2015	71.10	71.63	70.59	71.52	+0.30(+0.42%)
Oct 07, 2015	71.05	71.71	70.62	71.23	+0.55(+0.77%)
Oct 06, 2015	70.78	71.12	70.42	70.68	-0.23(-0.32%)
Oct 05, 2015	69.81	71.09	69.81	70.91	+1.50(+2.17%)
Oct 02, 2015	69.46	69.46	66.70	69.40	-0.44(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.