Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 106.96 107.18 105.72 105.79 9,140,581 -1.21(-1.13%)
Oct 29, 2015 106.35 107.33 106.22 107.00 6,585,417 +0.65(+0.61%)
Oct 28, 2015 106.00 106.46 104.97 106.35 6,937,481 +0.53(+0.50%)
Oct 27, 2015 105.37 106.28 105.33 105.82 6,297,586 +0.23(+0.22%)
Oct 26, 2015 105.17 105.64 104.28 105.58 6,160,160 +0.40(+0.38%)
Oct 23, 2015 106.23 106.23 104.03 105.19 8,524,315 -0.15(-0.14%)
Oct 22, 2015 102.93 105.43 102.67 105.33 10,781,830 +2.94(+2.87%)
Oct 21, 2015 102.93 103.76 102.32 102.39 9,439,844 +0.23(+0.23%)
Oct 20, 2015 101.89 102.80 101.76 102.16 10,398,736 +0.34(+0.34%)
Oct 19, 2015 100.68 102.28 100.39 101.82 8,599,978 +1.14(+1.14%)
Oct 16, 2015 100.70 100.92 99.95 100.67 6,352,961 +0.33(+0.32%)
Oct 15, 2015 99.06 100.45 98.83 100.35 7,245,210 +2.01(+2.04%)
Oct 14, 2015 99.06 99.38 97.87 98.34 5,981,782 -0.80(-0.81%)
Oct 13, 2015 98.35 99.88 97.95 99.14 8,968,602 +0.22(+0.23%)
Oct 12, 2015 98.51 99.24 98.24 98.92 5,568,225 +0.73(+0.75%)
Oct 09, 2015 97.74 98.64 97.35 98.18 7,893,602 +0.88(+0.91%)
Oct 08, 2015 95.99 97.56 95.52 97.30 8,062,627 +1.13(+1.18%)
Oct 07, 2015 97.19 97.28 95.48 96.16 7,533,594 -0.35(-0.37%)
Oct 06, 2015 96.91 97.20 96.00 96.52 6,085,993 -0.07(-0.08%)
Oct 05, 2015 96.45 96.91 95.44 96.59 7,681,557 +0.79(+0.83%)
Oct 02, 2015 94.14 95.81 92.95 95.80 9,789,987 +0.31(+0.32%)
Oct 01, 2015 95.77 96.24 94.01 95.49 8,066,120 +0.44(+0.46%)
Sep 30, 2015 93.74 95.27 93.47 95.06 9,879,030 +2.59(+2.80%)
Sep 29, 2015 91.62 93.07 90.94 92.47 10,176,786 +0.86(+0.94%)
Sep 28, 2015 92.92 93.37 91.42 91.61 8,856,175 -1.68(-1.80%)
Sep 25, 2015 94.41 94.68 92.62 93.29 7,719,451 -0.30(-0.32%)
Sep 24, 2015 93.94 94.25 92.30 93.59 11,509,338 -0.88(-0.94%)
Sep 23, 2015 95.28 95.46 94.29 94.47 6,253,409 -0.86(-0.90%)
Sep 22, 2015 95.04 95.56 94.39 95.33 8,954,810 -0.86(-0.89%)
Sep 21, 2015 96.43 96.57 95.30 96.18 7,688,050 +0.53(+0.55%)
Sep 18, 2015 95.99 96.93 95.23 95.65 14,578,467 -1.26(-1.31%)
Sep 17, 2015 96.92 98.54 96.50 96.92 8,377,540 +0.22(+0.23%)
Sep 16, 2015 96.10 96.80 95.57 96.69 6,998,756 +0.49(+0.51%)
Sep 15, 2015 96.03 96.54 94.71 96.20 9,860,426 -0.36(-0.38%)
Sep 14, 2015 97.33 97.57 95.79 96.56 7,482,831 -0.61(-0.63%)
Sep 11, 2015 95.20 97.20 95.06 97.18 10,245,995 +1.75(+1.83%)
Sep 10, 2015 94.73 96.00 94.25 95.43 9,704,380 +0.64(+0.68%)
Sep 09, 2015 97.43 97.61 94.57 94.79 10,295,163 -1.95(-2.02%)
Sep 08, 2015 95.75 96.87 95.35 96.74 9,214,908 +2.83(+3.01%)
Sep 04, 2015 93.90 93.91 93.91 93.91 9,906,270 -0.95(-1.00%)
Sep 03, 2015 95.06 95.83 94.37 94.86 9,624,598 +0.09(+0.10%)
Sep 02, 2015 93.87 94.81 92.59 94.77 13,058,309 +2.21(+2.39%)
Sep 01, 2015 92.37 94.26 92.23 92.55 15,278,432 -2.20(-2.33%)
Aug 31, 2015 95.15 95.30 93.86 94.76 9,154,799 -0.56(-0.59%)
Aug 28, 2015 95.05 96.12 94.69 95.32 11,832,348 +0.29(+0.30%)
Aug 27, 2015 94.27 95.45 92.81 95.03 18,848,014 +2.73(+2.96%)
Aug 26, 2015 91.79 92.54 89.53 92.29 14,782,234 +3.11(+3.48%)
Aug 25, 2015 92.76 93.09 89.03 89.19 20,507,616 +0.49(+0.56%)
Aug 24, 2015 86.85 93.01 83.89 88.69 32,413,150 -3.24(-3.52%)
Aug 21, 2015 90.68 93.60 89.86 91.93 33,196,156 -1.10(-1.18%)
Aug 20, 2015 97.05 97.09 92.79 93.03 37,239,764 -5.98(-6.04%)
Aug 19, 2015 99.13 100.22 98.38 99.01 10,197,149 -0.46(-0.46%)
Aug 18, 2015 100.49 100.68 99.33 99.46 12,923,899 -1.96(-1.93%)
Aug 17, 2015 99.80 101.64 99.37 101.43 8,548,372 +1.76(+1.76%)
Aug 14, 2015 100.09 100.14 99.07 99.67 7,638,404 -0.33(-0.33%)
Aug 13, 2015 99.72 100.92 99.29 100.00 10,485,769 +0.49(+0.50%)
Aug 12, 2015 99.52 99.93 98.13 99.51 18,298,496 -0.94(-0.94%)
Aug 11, 2015 102.63 102.77 100.40 100.45 14,593,382 -2.79(-2.70%)
Aug 10, 2015 102.31 103.24 102.07 103.24 12,489,481 +1.53(+1.51%)
Aug 07, 2015 101.15 101.90 100.13 101.71 16,978,376 +0.74(+0.74%)
Aug 06, 2015 102.68 102.68 96.95 100.96 61,465,048 -1.84(-1.79%)
Aug 05, 2015 103.08 105.98 101.85 102.80 65,579,460 -10.38(-9.17%)
Aug 04, 2015 113.01 113.55 112.18 113.18 13,462,136 +0.53(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.