Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	106.96	107.18	105.72	105.79	9,140,581	-1.21(-1.13%)
Oct 29, 2015	106.35	107.33	106.22	107.00	6,585,417	+0.65(+0.61%)
Oct 28, 2015	106.00	106.46	104.97	106.35	6,937,481	+0.53(+0.50%)
Oct 27, 2015	105.37	106.28	105.33	105.82	6,297,586	+0.23(+0.22%)
Oct 26, 2015	105.17	105.64	104.28	105.58	6,160,160	+0.40(+0.38%)
Oct 23, 2015	106.23	106.23	104.03	105.19	8,524,315	-0.15(-0.14%)
Oct 22, 2015	102.93	105.43	102.67	105.33	10,781,830	+2.94(+2.87%)
Oct 21, 2015	102.93	103.76	102.32	102.39	9,439,844	+0.23(+0.23%)
Oct 20, 2015	101.89	102.80	101.76	102.16	10,398,736	+0.34(+0.34%)
Oct 19, 2015	100.68	102.28	100.39	101.82	8,599,978	+1.14(+1.14%)
Oct 16, 2015	100.70	100.92	99.95	100.67	6,352,961	+0.33(+0.32%)
Oct 15, 2015	99.06	100.45	98.83	100.35	7,245,210	+2.01(+2.04%)
Oct 14, 2015	99.06	99.38	97.87	98.34	5,981,782	-0.80(-0.81%)
Oct 13, 2015	98.35	99.88	97.95	99.14	8,968,602	+0.22(+0.23%)
Oct 12, 2015	98.51	99.24	98.24	98.92	5,568,225	+0.73(+0.75%)
Oct 09, 2015	97.74	98.64	97.35	98.18	7,893,602	+0.88(+0.91%)
Oct 08, 2015	95.99	97.56	95.52	97.30	8,062,627	+1.13(+1.18%)
Oct 07, 2015	97.19	97.28	95.48	96.16	7,533,594	-0.35(-0.37%)
Oct 06, 2015	96.91	97.20	96.00	96.52	6,085,993	-0.07(-0.08%)
Oct 05, 2015	96.45	96.91	95.44	96.59	7,681,557	+0.79(+0.83%)
Oct 02, 2015	94.14	95.81	92.95	95.80	9,789,987	+0.31(+0.32%)
Oct 01, 2015	95.77	96.24	94.01	95.49	8,066,120	+0.44(+0.46%)
Sep 30, 2015	93.74	95.27	93.47	95.06	9,879,030	+2.59(+2.80%)
Sep 29, 2015	91.62	93.07	90.94	92.47	10,176,786	+0.86(+0.94%)
Sep 28, 2015	92.92	93.37	91.42	91.61	8,856,175	-1.68(-1.80%)
Sep 25, 2015	94.41	94.68	92.62	93.29	7,719,451	-0.30(-0.32%)
Sep 24, 2015	93.94	94.25	92.30	93.59	11,509,338	-0.88(-0.94%)
Sep 23, 2015	95.28	95.46	94.29	94.47	6,253,409	-0.86(-0.90%)
Sep 22, 2015	95.04	95.56	94.39	95.33	8,954,810	-0.86(-0.89%)
Sep 21, 2015	96.43	96.57	95.30	96.18	7,688,050	+0.53(+0.55%)
Sep 18, 2015	95.99	96.93	95.23	95.65	14,578,467	-1.26(-1.31%)
Sep 17, 2015	96.92	98.54	96.50	96.92	8,377,540	+0.22(+0.23%)
Sep 16, 2015	96.10	96.80	95.57	96.69	6,998,756	+0.49(+0.51%)
Sep 15, 2015	96.03	96.54	94.71	96.20	9,860,426	-0.36(-0.38%)
Sep 14, 2015	97.33	97.57	95.79	96.56	7,482,831	-0.61(-0.63%)
Sep 11, 2015	95.20	97.20	95.06	97.18	10,245,995	+1.75(+1.83%)
Sep 10, 2015	94.73	96.00	94.25	95.43	9,704,380	+0.64(+0.68%)
Sep 09, 2015	97.43	97.61	94.57	94.79	10,295,163	-1.95(-2.02%)
Sep 08, 2015	95.75	96.87	95.35	96.74	9,214,908	+2.83(+3.01%)
Sep 04, 2015	93.90	93.91	93.91	93.91	9,906,270	-0.95(-1.00%)
Sep 03, 2015	95.06	95.83	94.37	94.86	9,624,598	+0.09(+0.10%)
Sep 02, 2015	93.87	94.81	92.59	94.77	13,058,309	+2.21(+2.39%)
Sep 01, 2015	92.37	94.26	92.23	92.55	15,278,432	-2.20(-2.33%)
Aug 31, 2015	95.15	95.30	93.86	94.76	9,154,799	-0.56(-0.59%)
Aug 28, 2015	95.05	96.12	94.69	95.32	11,832,348	+0.29(+0.30%)
Aug 27, 2015	94.27	95.45	92.81	95.03	18,848,014	+2.73(+2.96%)
Aug 26, 2015	91.79	92.54	89.53	92.29	14,782,234	+3.11(+3.48%)
Aug 25, 2015	92.76	93.09	89.03	89.19	20,507,616	+0.49(+0.56%)
Aug 24, 2015	86.85	93.01	83.89	88.69	32,413,150	-3.24(-3.52%)
Aug 21, 2015	90.68	93.60	89.86	91.93	33,196,156	-1.10(-1.18%)
Aug 20, 2015	97.05	97.09	92.79	93.03	37,239,764	-5.98(-6.04%)
Aug 19, 2015	99.13	100.22	98.38	99.01	10,197,149	-0.46(-0.46%)
Aug 18, 2015	100.49	100.68	99.33	99.46	12,923,899	-1.96(-1.93%)
Aug 17, 2015	99.80	101.64	99.37	101.43	8,548,372	+1.76(+1.76%)
Aug 14, 2015	100.09	100.14	99.07	99.67	7,638,404	-0.33(-0.33%)
Aug 13, 2015	99.72	100.92	99.29	100.00	10,485,769	+0.49(+0.50%)
Aug 12, 2015	99.52	99.93	98.13	99.51	18,298,496	-0.94(-0.94%)
Aug 11, 2015	102.63	102.77	100.40	100.45	14,593,382	-2.79(-2.70%)
Aug 10, 2015	102.31	103.24	102.07	103.24	12,489,481	+1.53(+1.51%)
Aug 07, 2015	101.15	101.90	100.13	101.71	16,978,376	+0.74(+0.74%)
Aug 06, 2015	102.68	102.68	96.95	100.96	61,465,048	-1.84(-1.79%)
Aug 05, 2015	103.08	105.98	101.85	102.80	65,579,460	-10.38(-9.17%)
Aug 04, 2015	113.01	113.55	112.18	113.18	13,462,136	+0.53(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.