Illumina Inc (NQ: ILMN )

134.65 +3.68 (+2.81%)
Streaming Delayed Price Updated: 3:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 141.47 142.80 137.64 139.38 1,442,528 -2.37(-1.67%)
Oct 29, 2015 142.50 144.90 140.84 141.75 898,875 -1.21(-0.84%)
Oct 28, 2015 140.84 143.36 139.10 142.96 1,234,635 +1.88(+1.33%)
Oct 27, 2015 143.33 144.93 139.86 141.08 1,549,692 -2.55(-1.77%)
Oct 26, 2015 143.00 145.11 141.09 143.63 1,417,270 +0.21(+0.15%)
Oct 23, 2015 141.73 145.06 139.88 143.41 1,900,324 +5.20(+3.77%)
Oct 22, 2015 136.87 140.39 133.99 138.21 2,254,867 +1.86(+1.36%)
Oct 21, 2015 149.65 149.65 132.63 136.35 2,746,677 -4.80(-3.40%)
Oct 20, 2015 143.33 144.42 139.53 141.15 3,178,027 -2.31(-1.61%)
Oct 19, 2015 145.65 147.32 142.13 143.46 1,896,438 -2.66(-1.82%)
Oct 16, 2015 147.86 148.64 144.40 146.13 1,646,390 -1.58(-1.07%)
Oct 15, 2015 140.56 148.01 140.22 147.70 1,904,039 +7.10(+5.05%)
Oct 14, 2015 141.77 144.02 140.16 140.60 1,181,068 -0.87(-0.61%)
Oct 13, 2015 142.54 145.91 141.24 141.47 1,355,368 -1.14(-0.80%)
Oct 12, 2015 144.13 144.45 141.49 142.61 1,064,191 -1.14(-0.79%)
Oct 09, 2015 137.43 144.75 136.52 143.75 2,190,594 +7.20(+5.27%)
Oct 08, 2015 140.68 140.86 135.43 136.55 3,541,720 -5.42(-3.82%)
Oct 07, 2015 142.18 145.44 139.05 141.97 3,473,833 +0.13(+0.09%)
Oct 06, 2015 129.80 144.35 126.46 141.84 17,671,998 -16.89(-10.64%)
Oct 05, 2015 160.51 161.41 155.41 158.73 3,064,829 -0.43(-0.27%)
Oct 02, 2015 150.77 159.40 149.28 159.15 3,258,012 +6.23(+4.07%)
Oct 01, 2015 163.52 164.01 152.31 152.93 4,833,820 -18.10(-10.58%)
Sep 30, 2015 168.87 172.46 167.22 171.03 2,704,889 +5.84(+3.53%)
Sep 29, 2015 161.14 169.77 160.16 165.19 3,338,966 +2.25(+1.38%)
Sep 28, 2015 168.48 169.75 156.82 162.95 3,755,639 -7.81(-4.57%)
Sep 25, 2015 185.04 186.00 165.65 170.76 2,977,439 -12.39(-6.77%)
Sep 24, 2015 184.53 185.44 179.25 183.15 1,254,940 -1.61(-0.87%)
Sep 23, 2015 187.83 189.26 184.54 184.76 1,216,560 -3.07(-1.64%)
Sep 22, 2015 191.63 192.71 185.42 187.83 1,930,052 -6.91(-3.55%)
Sep 21, 2015 204.02 204.27 193.60 194.74 1,302,401 -8.45(-4.16%)
Sep 18, 2015 203.96 204.66 201.01 203.19 1,375,070 -1.15(-0.56%)
Sep 17, 2015 200.21 207.28 199.95 204.34 1,254,750 +4.64(+2.32%)
Sep 16, 2015 199.87 201.17 198.01 199.70 894,236 -0.41(-0.20%)
Sep 15, 2015 200.67 201.42 198.93 200.11 881,958 -0.30(-0.15%)
Sep 14, 2015 199.58 201.06 197.12 200.41 1,340,427 -0.38(-0.19%)
Sep 11, 2015 193.32 201.59 192.99 200.79 1,897,748 +6.28(+3.23%)
Sep 10, 2015 191.63 195.02 190.78 194.50 1,187,301 +3.12(+1.63%)
Sep 09, 2015 193.89 194.05 190.61 191.38 971,193 -1.63(-0.85%)
Sep 08, 2015 190.43 193.14 188.28 193.02 1,195,913 +5.12(+2.72%)
Sep 04, 2015 187.38 187.90 187.90 187.90 758,561 -2.23(-1.17%)
Sep 03, 2015 193.69 194.55 189.33 190.13 1,143,750 -2.59(-1.34%)
Sep 02, 2015 190.74 192.71 188.36 192.71 655,915 +4.84(+2.58%)
Sep 01, 2015 189.26 192.36 186.64 187.87 1,403,558 -4.36(-2.27%)
Aug 31, 2015 196.09 198.43 191.58 192.23 1,353,528 -3.98(-2.03%)
Aug 28, 2015 195.53 197.47 193.72 196.21 1,431,998 -0.23(-0.12%)
Aug 27, 2015 193.40 196.89 192.65 196.44 1,684,355 +6.07(+3.19%)
Aug 26, 2015 190.04 191.77 183.21 190.37 2,874,271 +5.90(+3.20%)
Aug 25, 2015 190.79 193.07 184.47 184.47 1,403,593 -2.07(-1.11%)
Aug 24, 2015 179.27 193.65 174.32 186.55 2,204,566 -7.96(-4.09%)
Aug 21, 2015 193.34 197.02 192.43 194.50 1,901,921 -0.47(-0.24%)
Aug 20, 2015 198.83 199.34 194.89 194.97 1,160,660 -5.08(-2.54%)
Aug 19, 2015 201.26 201.80 198.98 200.05 1,076,619 -1.31(-0.65%)
Aug 18, 2015 202.04 203.79 200.25 201.36 1,053,376 -0.89(-0.44%)
Aug 17, 2015 200.44 203.66 200.39 202.25 1,659,879 -0.16(-0.08%)
Aug 14, 2015 201.89 203.53 201.37 202.40 702,318 -0.75(-0.37%)
Aug 13, 2015 202.05 204.18 200.39 203.15 1,382,098 +1.44(+0.71%)
Aug 12, 2015 199.42 202.34 196.25 201.71 1,440,927 -1.20(-0.59%)
Aug 11, 2015 205.61 206.76 201.08 202.91 1,194,202 -3.09(-1.50%)
Aug 10, 2015 206.31 207.20 203.67 206.00 2,366,934 +1.24(+0.60%)
Aug 07, 2015 203.58 205.94 201.36 204.77 1,245,365 +0.82(+0.40%)
Aug 06, 2015 210.87 211.54 202.35 203.95 1,685,831 -6.03(-2.87%)
Aug 05, 2015 211.58 213.38 209.26 209.98 821,050 +1.51(+0.72%)
Aug 04, 2015 210.40 211.98 207.52 208.47 822,869 -2.32(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.