Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.930	5.940	5.890	5.930	121,865	-0.05(-0.83%)
Nov 27, 2015	6.000	6.000	5.960	5.980	26,131	-0.04(-0.60%)
Nov 25, 2015	5.870	6.016	6.016	6.016	30,300	+0.11(+1.79%)
Nov 24, 2015	5.920	5.940	5.872	5.910	78,599	+0.00(+0.00%)
Nov 23, 2015	6.000	6.000	5.900	5.910	67,479	-0.14(-2.31%)
Nov 20, 2015	5.990	6.062	5.990	6.050	51,386	+0.12(+2.02%)
Nov 19, 2015	5.930	5.970	5.900	5.930	38,378	+0.03(+0.44%)
Nov 18, 2015	5.970	5.970	5.830	5.904	62,993	-0.05(-0.77%)
Nov 17, 2015	6.050	6.060	5.950	5.950	49,251	-0.10(-1.65%)
Nov 16, 2015	6.000	6.060	5.967	6.050	22,418	+0.10(+1.70%)
Nov 13, 2015	6.010	6.010	5.930	5.949	66,831	-0.17(-2.79%)
Nov 12, 2015	6.140	6.250	6.110	6.120	58,833	-0.10(-1.61%)
Nov 11, 2015	6.290	6.290	6.210	6.220	81,703	-0.20(-3.12%)
Nov 10, 2015	6.430	6.460	6.410	6.420	36,447	-0.06(-0.90%)
Nov 09, 2015	6.500	6.500	6.440	6.478	74,210	-0.18(-2.73%)
Nov 06, 2015	6.630	6.720	6.620	6.660	46,833	+0.04(+0.60%)
Nov 05, 2015	6.640	6.640	6.601	6.620	54,767	-0.17(-2.50%)
Nov 04, 2015	6.960	6.960	6.772	6.790	49,909	-0.13(-1.88%)
Nov 03, 2015	6.890	6.940	6.870	6.920	29,260	-0.07(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.